免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST纳川(300198)福建省
上涨家数:109下跌家数:64平均涨幅:+0.52%更新时间：2026-02-27 13:14 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 闽东电力 | 14.43 | 32.02 | +9.98% | | 厦门钨业 | 69.39 | 47.67 | +8.81% | | 平潭发展 | 11.95 | -213.44 | +8.14% | | 海峡创新 | 14.00 | 230.63 | +6.79% | | 瑞达期货 | 25.33 | 24.31 | +5.59% | | 鸿博股份 | 17.59 | -41.87 | +5.20% | | 安井食品 | 96.01 | 23.07 | +3.79% | | 傲农生物 | 4.22 | 6.06 | +3.69% | | 优迅股份 | 239.51 | 216.45 | +3.37% | | 吉宏股份 | 18.97 | 32.50 | +3.32% | | 中闽能源 | 6.39 | 21.33 | +3.23% | | 青松股份 | 9.49 | 36.72 | +3.04% | | 厦门银行 | 7.29 | 7.30 | +2.97% | | *ST海钦 | 10.25 | -17.13 | +2.91% | | 路桥信息 | 43.01 | -738.85 | +2.89% | | 福光股份 | 33.40 | -1433.62 | +2.77% | | 三祥新材 | 46.80 | 257.95 | +2.63% | | 中能电气 | 9.22 | -85.09 | +2.56% | | 永安林业 | 8.50 | -43.56 | +2.53% | | 松霖科技 | 37.79 | 56.85 | +2.41% | | 龙洲股份 | 7.26 | -10.98 | +2.25% | | 中富通 | 17.18 | -32.95 | +2.20% | | 好利科技 | 18.51 | 81.42 | +2.15% | | 漳州发展 | 7.52 | 132.66 | +2.04% | | 科华数据 | 62.83 | 76.81 | +2.00% | | 福建水泥 | 6.52 | -418.89 | +1.87% | | 实达集团 | 4.57 | -84.03 | +1.78% | | 厦门信达 | 6.29 | -6.35 | +1.78% | | 锐捷网络 | 90.74 | 85.64 | +1.75% | | 太阳电缆 | 9.98 | 89.39 | +1.73% | | 圣农发展 | 19.00 | 15.74 | +1.71% | | 弘信电子 | 33.51 | 174.57 | +1.70% | | 七匹狼 | 11.45 | 17.87 | +1.69% | | 永福股份 | 30.35 | 143.03 | +1.68% | | 厦门象屿 | 8.52 | 11.19 | +1.67% | | 新华都 | 10.40 | 30.21 | +1.66% | | 兴业科技 | 14.30 | 59.05 | +1.63% | | 嘉戎技术 | 55.30 | 113.02 | +1.62% | | 三钢闽光 | 4.58 | 47.08 | +1.55% | | 厦门港务 | 12.74 | 45.96 | +1.51% | | 恒而达 | 51.65 | 153.89 | +1.51% | | 星云股份 | 62.42 | -155.17 | +1.48% | | 龙高股份 | 38.35 | 61.55 | +1.46% | | 福能股份 | 10.29 | 9.51 | +1.38% | | 舒华体育 | 12.79 | 69.73 | +1.35% | | 闽发铝业 | 4.60 | -273.39 | +1.32% | | 日上集团 | 6.16 | 49.96 | +1.32% | | 中创环保 | 10.06 | -26.77 | +1.31% | | 榕基软件 | 8.89 | -55.48 | +1.25% | | 国投智能 | 14.10 | -22.49 | +1.22% | | 三木集团 | 5.19 | -4.19 | +1.17% | | 远翔新材 | 48.93 | 39.66 | +1.10% | | ST纳川 | 2.80 | -8.64 | +1.08% | | 福建高速 | 3.80 | 12.89 | +1.06% | | 厦门国贸 | 6.74 | 29.35 | +1.05% | | 建发股份 | 9.70 | 13.81 | +1.04% | | 招标股份 | 17.75 | 1637.91 | +1.02% | | 兴业银行 | 18.43 | 5.03 | +0.99% | | 福建金森 | 12.43 | 201.95 | +0.97% | | 中国武夷 | 3.15 | -29.23 | +0.96% | | 厦工股份 | 3.26 | -822.89 | +0.93% | | 福日电子 | 12.76 | -46.47 | +0.87% | | 华电新能 | 5.98 | 28.20 | +0.84% | | 广生堂 | 117.09 | -94.54 | +0.82% | | 安通控股 | 4.95 | 18.82 | +0.81% | | 安记食品 | 18.64 | 108.95 | +0.81% | | 盈趣科技 | 22.93 | 68.70 | +0.75% | | ST易联众 | 8.11 | 55.66 | +0.75% | | 大博医疗 | 48.84 | 37.34 | +0.74% | | 万里石 | 46.23 | -190.95 | +0.70% | | 铁拓机械 | 27.86 | 52.93 | +0.69% | | 欣贺股份 | 8.95 | -135.64 | +0.67% | | *ST绿康 | 42.51 | -17.83 | +0.66% | | 南威软件 | 11.05 | -25.77 | +0.64% | | 艾德生物 | 20.89 | 28.19 | +0.63% | | 航天发展 | 30.93 | -30.83 | +0.62% | | 恺英网络 | 22.64 | 25.04 | +0.58% | | 狄耐克 | 15.85 | -125.57 | +0.57% | | 星网锐捷 | 31.03 | 37.38 | +0.55% | | 顶点软件 | 36.06 | 37.78 | +0.53% | | 国脉科技 | 11.43 | 53.20 | +0.53% | | 建霖家居 | 13.45 | 13.88 | +0.52% | | 东百集团 | 13.47 | 254.25 | +0.52% | | 垒知集团 | 5.80 | 79.56 | +0.52% | | 鹭燕医药 | 15.67 | 19.77 | +0.51% | | 福昕软件 | 85.65 | -758.91 | +0.50% | | 清源股份 | 14.70 | 43.85 | +0.48% | | 合兴包装 | 4.49 | 50.10 | +0.45% | | 福龙马 | 23.29 | 67.51 | +0.43% | | 富春股份 | 7.05 | -46.74 | +0.43% | | 学大教育 | 36.93 | 19.14 | +0.35% | | 九牧王 | 11.59 | 18.96 | +0.35% | | 红相股份 | 14.69 | -31.30 | +0.34% | | 达华智能 | 6.01 | -48.98 | +0.33% | | 合力泰 | 3.08 | 8.33 | +0.33% | | 罗普特 | 14.78 | -14.25 | +0.27% | | 永辉超市 | 4.25 | -18.39 | +0.24% | | 冠城新材 | 4.30 | -11.69 | +0.23% | | 创识科技 | 23.51 | 112.90 | +0.21% | | 惠泉啤酒 | 12.17 | 36.34 | +0.16% | | 海欣食品 | 6.47 | -87.21 | +0.15% | | 昇兴股份 | 6.68 | 22.03 | +0.15% | | 海峡环保 | 7.12 | 19.02 | +0.14% | | 雪人集团 | 21.04 | 390.94 | +0.10% | | 游族网络 | 11.15 | -34.70 | +0.09% | | 赛特新材 | 25.45 | 113.99 | +0.08% | | 厦门空港 | 17.58 | 16.50 | +0.06% | | 圣元环保 | 19.97 | 22.07 | +0.05% | | 乾照光电 | 37.48 | 255.10 | +0.03% | | 华映科技 | 4.71 | -12.99 | 0.00% | | 金牌家居 | 20.87 | 22.29 | 0.00% | | 兴通股份 | 16.13 | 19.70 | 0.00% | | 片仔癀 | 162.99 | 40.64 | -0.01% | | 恒锋信息 | 16.52 | -52.71 | -0.06% | | 龙竹科技 | 11.38 | 76.65 | -0.09% | | 凤竹纺织 | 8.14 | 349.74 | -0.12% | | 奥佳华 | 7.05 | 64.19 | -0.14% | | 南王科技 | 13.41 | 373.87 | -0.15% | | 恒坤新材 | 57.15 | 254.82 | -0.16% | | 建发合诚 | 11.88 | 28.40 | -0.17% | | 紫金矿业 | 39.27 | 22.92 | -0.25% | | 德艺文创 | 7.81 | 201.23 | -0.26% | | 龙溪股份 | 23.85 | 124.31 | -0.33% | | 卓越新能 | 82.27 | 61.51 | -0.34% | | 华厦眼科 | 18.68 | 35.55 | -0.37% | | 龙净环保 | 20.58 | 27.13 | -0.39% | | 吉比特 | 418.70 | 20.09 | -0.40% | | 盛屯矿业 | 16.52 | 25.45 | -0.42% | | 特宝生物 | 75.33 | 29.63 | -0.42% | | 兴业证券 | 6.72 | 17.25 | -0.44% | | 瑞尔特 | 8.40 | 30.19 | -0.47% | | 立达信 | 19.49 | 36.74 | -0.51% | | 宁德时代 | 344.03 | 24.62 | -0.57% | | 通达创智 | 27.64 | 31.59 | -0.61% | | 茶花股份 | 22.56 | -323.89 | -0.62% | | 金达威 | 19.46 | 24.62 | -0.66% | | 三棵树 | 52.29 | 58.00 | -0.66% | | 星宸科技 | 82.84 | 133.23 | -0.67% | | 浔兴股份 | 10.06 | 18.28 | -0.69% | | 坤彩科技 | 20.43 | 373.61 | -0.73% | | 国航远洋 | 9.47 | -89.17 | -0.73% | | 宸展光电 | 31.75 | 30.96 | -0.78% | | 国安达 | 21.20 | -308.80 | -0.80% | | 元力股份 | 17.22 | 25.60 | -0.81% | | 唯科科技 | 93.22 | 44.08 | -0.81% | | 南方路机 | 39.03 | 50.65 | -0.84% | | 亿联网络 | 37.26 | 18.57 | -0.90% | | 中仑新材 | 25.02 | 154.61 | -0.91% | | 新大陆 | 25.14 | 22.97 | -0.95% | | 鼎熔岩 | 15.49 | 26.31 | -0.96% | | 光莆股份 | 14.68 | 181.37 | -1.01% | | 嘉亨家化 | 35.06 | -63.77 | -1.02% | | 睿能科技 | 23.33 | 283.15 | -1.02% | | 海通发展 | 15.12 | 35.87 | -1.18% | | 万辰集团 | 206.47 | 37.11 | -1.25% | | 麦克奥迪 | 16.89 | 47.68 | -1.29% | | 阿石创 | 46.27 | -107.40 | -1.32% | | 天马科技 | 14.81 | 273.39 | -1.40% | | 瑞芯微 | 179.91 | 74.05 | -1.52% | | 安妮股份 | 10.42 | 2902.73 | -1.70% | | 福耀玻璃 | 60.48 | 17.38 | -1.71% | | 火炬电子 | 42.74 | 70.36 | -1.75% | | 青山纸业 | 3.86 | 137.29 | -1.78% | | 华懋科技 | 86.90 | 112.82 | -1.82% | | 法拉电子 | 115.95 | 22.64 | -1.90% | | 海安集团 | 74.62 | 21.70 | -2.09% | | 慧翰股份 | 124.68 | 73.85 | -2.17% | | 金龙汽车 | 17.91 | 39.08 | -2.61% | | 福晶科技 | 71.18 | 124.54 | -2.72% | | 延江股份 | 21.69 | 197.37 | -2.74% | | 思泰克 | 54.21 | 54.48 | -2.76% | | 博思软件 | 12.42 | 34.27 | -2.82% | | 太龙股份 | 18.74 | 74.93 | -3.05% | | 力鼎光电 | 44.20 | 65.98 | -4.95% | | 厦钨新能 | 82.16 | 54.93 | -5.13% | | 腾景科技 | 201.35 | 335.24 | -5.70% |
|