免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST纳川(300198)福建省
上涨家数:93下跌家数:80平均涨幅:+0.25%更新时间：2026-02-27 13:08 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 厦门钨业 | 69.22 | 47.55 | +8.55% | | 瑞达期货 | 25.32 | 24.30 | +5.54% | | 鸿博股份 | 17.63 | -41.97 | +5.44% | | 平潭发展 | 11.63 | -207.73 | +5.25% | | 安井食品 | 96.42 | 23.17 | +4.24% | | 海峡创新 | 13.60 | 224.04 | +3.74% | | 傲农生物 | 4.22 | 6.06 | +3.69% | | 闽东电力 | 13.60 | 30.18 | +3.66% | | 永安林业 | 8.56 | -43.87 | +3.26% | | 吉宏股份 | 18.93 | 32.43 | +3.10% | | 优迅股份 | 238.88 | 215.89 | +3.10% | | 青松股份 | 9.49 | 36.72 | +3.04% | | *ST海钦 | 10.25 | -17.13 | +2.91% | | 三祥新材 | 46.85 | 258.23 | +2.74% | | 福光股份 | 33.35 | -1431.48 | +2.62% | | 松霖科技 | 37.80 | 56.87 | +2.44% | | 中闽能源 | 6.34 | 21.16 | +2.42% | | 厦门银行 | 7.25 | 7.26 | +2.40% | | 弘信电子 | 33.61 | 175.09 | +2.00% | | 科华数据 | 62.83 | 76.81 | +2.00% | | 锐捷网络 | 90.90 | 85.79 | +1.93% | | 好利科技 | 18.45 | 81.16 | +1.82% | | 圣农发展 | 19.02 | 15.76 | +1.82% | | 中富通 | 17.11 | -32.82 | +1.78% | | 福能股份 | 10.32 | 9.54 | +1.67% | | *ST绿康 | 42.91 | -18.00 | +1.61% | | 三钢闽光 | 4.58 | 47.08 | +1.55% | | 新华都 | 10.38 | 30.15 | +1.47% | | 嘉戎技术 | 55.21 | 112.84 | +1.45% | | 中创环保 | 10.07 | -26.79 | +1.41% | | 龙洲股份 | 7.20 | -10.89 | +1.41% | | 龙高股份 | 38.33 | 61.52 | +1.40% | | 建发股份 | 9.73 | 13.86 | +1.35% | | 兴业科技 | 14.26 | 58.89 | +1.35% | | 厦门信达 | 6.26 | -6.32 | +1.29% | | 国投智能 | 14.11 | -22.51 | +1.29% | | 舒华体育 | 12.78 | 69.67 | +1.27% | | 榕基软件 | 8.89 | -55.48 | +1.25% | | 七匹狼 | 11.40 | 17.79 | +1.24% | | 恒而达 | 51.51 | 153.48 | +1.24% | | 星云股份 | 62.26 | -154.78 | +1.22% | | 厦门象屿 | 8.48 | 11.14 | +1.19% | | 漳州发展 | 7.45 | 131.43 | +1.09% | | ST纳川 | 2.80 | -8.64 | +1.08% | | 广生堂 | 117.34 | -94.75 | +1.03% | | 兴业银行 | 18.42 | 5.03 | +0.93% | | 实达集团 | 4.53 | -83.30 | +0.89% | | 闽发铝业 | 4.58 | -272.20 | +0.88% | | 太阳电缆 | 9.89 | 88.58 | +0.82% | | 福建高速 | 3.79 | 12.85 | +0.80% | | 三木集团 | 5.17 | -4.17 | +0.78% | | 厦门国贸 | 6.72 | 29.27 | +0.75% | | ST易联众 | 8.11 | 55.66 | +0.75% | | 南威软件 | 11.06 | -25.80 | +0.73% | | 厦门港务 | 12.64 | 45.60 | +0.72% | | 盈趣科技 | 22.92 | 68.67 | +0.70% | | 合兴包装 | 4.50 | 50.21 | +0.67% | | 大博医疗 | 48.80 | 37.31 | +0.66% | | 日上集团 | 6.12 | 49.64 | +0.66% | | 中国武夷 | 3.14 | -29.14 | +0.64% | | 福建水泥 | 6.44 | -413.75 | +0.62% | | 航天发展 | 30.93 | -30.83 | +0.62% | | 安通控股 | 4.94 | 18.78 | +0.61% | | 建霖家居 | 13.46 | 13.89 | +0.60% | | 恺英网络 | 22.64 | 25.04 | +0.58% | | 招标股份 | 17.67 | 1630.53 | +0.57% | | 福日电子 | 12.72 | -46.33 | +0.55% | | 清源股份 | 14.71 | 43.88 | +0.55% | | 艾德生物 | 20.87 | 28.17 | +0.53% | | 国脉科技 | 11.43 | 53.20 | +0.53% | | 华电新能 | 5.96 | 28.11 | +0.51% | | 达华智能 | 6.02 | -49.06 | +0.50% | | 远翔新材 | 48.64 | 39.42 | +0.50% | | 福昕软件 | 85.64 | -758.82 | +0.49% | | 学大教育 | 36.98 | 19.17 | +0.49% | | 福建金森 | 12.37 | 200.98 | +0.49% | | 永福股份 | 29.99 | 141.34 | +0.47% | | 星网锐捷 | 31.00 | 37.34 | +0.45% | | 欣贺股份 | 8.93 | -135.34 | +0.45% | | 富春股份 | 7.05 | -46.74 | +0.43% | | 顶点软件 | 36.02 | 37.74 | +0.42% | | 狄耐克 | 15.82 | -125.33 | +0.38% | | 罗普特 | 14.79 | -14.26 | +0.34% | | 建发合诚 | 11.94 | 28.54 | +0.34% | | 合力泰 | 3.08 | 8.33 | +0.33% | | 乾照光电 | 37.58 | 255.78 | +0.29% | | 东百集团 | 13.43 | 253.50 | +0.22% | | 华映科技 | 4.72 | -13.02 | +0.21% | | 垒知集团 | 5.78 | 79.29 | +0.17% | | 海峡环保 | 7.12 | 19.02 | +0.14% | | 游族网络 | 11.15 | -34.70 | +0.09% | | 万里石 | 45.94 | -189.75 | +0.07% | | 片仔癀 | 163.04 | 40.65 | +0.02% | | 厦工股份 | 3.23 | -815.32 | 0.00% | | 创识科技 | 23.46 | 112.66 | 0.00% | | 铁拓机械 | 27.67 | 52.57 | 0.00% | | 福龙马 | 23.18 | 67.19 | -0.04% | | 卓越新能 | 82.50 | 61.68 | -0.06% | | 兴通股份 | 16.12 | 19.68 | -0.06% | | 鹭燕医药 | 15.58 | 19.66 | -0.06% | | 赛特新材 | 25.41 | 113.81 | -0.08% | | 惠泉啤酒 | 12.14 | 36.25 | -0.08% | | 路桥信息 | 41.76 | -717.38 | -0.10% | | 金牌家居 | 20.85 | 22.27 | -0.10% | | 奥佳华 | 7.05 | 64.19 | -0.14% | | 昇兴股份 | 6.66 | 21.97 | -0.15% | | 安记食品 | 18.46 | 107.89 | -0.16% | | 九牧王 | 11.53 | 18.86 | -0.17% | | 南王科技 | 13.40 | 373.59 | -0.22% | | 冠城新材 | 4.28 | -11.63 | -0.23% | | 永辉超市 | 4.23 | -18.30 | -0.24% | | 恒锋信息 | 16.49 | -52.62 | -0.24% | | 厦门空港 | 17.52 | 16.44 | -0.28% | | 龙溪股份 | 23.86 | 124.36 | -0.29% | | 圣元环保 | 19.90 | 21.99 | -0.30% | | 海欣食品 | 6.44 | -86.81 | -0.31% | | 龙竹科技 | 11.35 | 76.45 | -0.35% | | 紫金矿业 | 39.23 | 22.90 | -0.36% | | 盛屯矿业 | 16.53 | 25.46 | -0.36% | | 凤竹纺织 | 8.12 | 348.88 | -0.37% | | 华厦眼科 | 18.68 | 35.55 | -0.37% | | 吉比特 | 418.68 | 20.09 | -0.40% | | 特宝生物 | 75.34 | 29.63 | -0.41% | | 兴业证券 | 6.72 | 17.25 | -0.44% | | 宁德时代 | 344.44 | 24.65 | -0.45% | | 立达信 | 19.50 | 36.76 | -0.46% | | 瑞尔特 | 8.40 | 30.19 | -0.47% | | 恒坤新材 | 56.96 | 253.97 | -0.49% | | 嘉亨家化 | 35.24 | -64.10 | -0.51% | | 德艺文创 | 7.79 | 200.71 | -0.51% | | 国航远洋 | 9.49 | -89.36 | -0.52% | | 通达创智 | 27.66 | 31.62 | -0.54% | | 龙净环保 | 20.54 | 27.08 | -0.58% | | 雪人集团 | 20.89 | 388.16 | -0.62% | | 三棵树 | 52.31 | 58.02 | -0.63% | | 坤彩科技 | 20.45 | 373.98 | -0.63% | | 金达威 | 19.46 | 24.62 | -0.66% | | 元力股份 | 17.24 | 25.63 | -0.69% | | 国安达 | 21.22 | -309.10 | -0.70% | | 浔兴股份 | 10.05 | 18.26 | -0.79% | | 星宸科技 | 82.74 | 133.07 | -0.79% | | 亿联网络 | 37.28 | 18.58 | -0.85% | | 中能电气 | 8.91 | -82.23 | -0.89% | | 中仑新材 | 25.02 | 154.61 | -0.91% | | 茶花股份 | 22.49 | -322.89 | -0.93% | | 南方路机 | 38.97 | 50.57 | -0.99% | | 新大陆 | 25.12 | 22.95 | -1.02% | | 睿能科技 | 23.32 | 283.03 | -1.06% | | 宸展光电 | 31.66 | 30.87 | -1.06% | | 鼎熔岩 | 15.47 | 26.27 | -1.09% | | 麦克奥迪 | 16.91 | 47.73 | -1.17% | | 天马科技 | 14.84 | 273.95 | -1.20% | | 光莆股份 | 14.64 | 180.87 | -1.28% | | 瑞芯微 | 180.20 | 74.17 | -1.36% | | 万辰集团 | 205.95 | 37.01 | -1.50% | | 福耀玻璃 | 60.49 | 17.38 | -1.69% | | 安妮股份 | 10.41 | 2899.94 | -1.79% | | 海通发展 | 15.02 | 35.63 | -1.83% | | 阿石创 | 46.00 | -106.77 | -1.90% | | 法拉电子 | 115.95 | 22.64 | -1.90% | | 火炬电子 | 42.66 | 70.23 | -1.93% | | 青山纸业 | 3.85 | 136.93 | -2.04% | | 唯科科技 | 92.05 | 43.53 | -2.05% | | 慧翰股份 | 124.80 | 73.92 | -2.08% | | 海安集团 | 74.60 | 21.69 | -2.11% | | 福晶科技 | 71.38 | 124.89 | -2.45% | | 红相股份 | 14.25 | -30.36 | -2.66% | | 金龙汽车 | 17.88 | 39.01 | -2.77% | | 延江股份 | 21.68 | 197.28 | -2.78% | | 华懋科技 | 86.02 | 111.68 | -2.81% | | 博思软件 | 12.42 | 34.27 | -2.82% | | 思泰克 | 54.16 | 54.43 | -2.85% | | 太龙股份 | 18.74 | 74.93 | -3.05% | | 厦钨新能 | 82.20 | 54.96 | -5.08% | | 力鼎光电 | 44.13 | 65.87 | -5.10% | | 腾景科技 | 201.45 | 335.41 | -5.66% |
|