免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金隅集团(601992)北京市
上涨家数:93下跌家数:359平均涨幅:-1.93%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 京运通 | 4.24 | -6.88 | +10.13% | | 沃尔德 | 27.49 | 46.86 | +7.05% | | 北陆药业 | 10.78 | 252.01 | +6.94% | | 盛达资源 | 20.43 | 37.33 | +6.68% | | 万通发展 | 14.25 | -66.36 | +6.42% | | 机科股份 | 29.54 | -3155.96 | +5.20% | | ST中迪 | 4.50 | -5.18 | +4.90% | | 凌云光 | 40.61 | 161.55 | +4.50% | | 昆仑万维 | 43.47 | -26.47 | +4.32% | | 中国石油 | 9.08 | 10.40 | +4.25% | | 豪尔赛 | 13.63 | -9.28 | +4.05% | | 中持股份 | 10.77 | -23.92 | +3.66% | | 颖泰生物 | 4.62 | -11.50 | +3.59% | | 华胜天成 | 23.87 | 63.70 | +3.42% | | ST合纵 | 2.20 | -4.10 | +3.29% | | 阿尔特 | 12.06 | -34.27 | +2.90% | | 华联股份 | 2.17 | -173.51 | +2.84% | | *ST东易 | 4.76 | -2.92 | +2.81% | | 中信银行 | 7.99 | 6.39 | +2.70% | | 赛微电子 | 24.85 | -142.18 | +2.60% | | 城建发展 | 5.15 | -54.13 | +2.59% | | 工商银行 | 7.57 | 7.42 | +2.57% | | 新兴装备 | 37.65 | 181.91 | +2.53% | | 中国科传 | 22.13 | 36.22 | +2.50% | | 信达证券 | 19.91 | 36.38 | +2.31% | | 寒武纪-U | 1480.00 | 554.87 | +2.18% | | 光大银行 | 3.79 | 5.35 | +2.16% | | 钢研纳克 | 19.60 | 48.37 | +2.14% | | 晓程科技 | 22.84 | 90.45 | +2.06% | | 三元股份 | 4.98 | 68.25 | +2.05% | | 国投电力 | 14.45 | 17.28 | +2.05% | | 赛升药业 | 13.75 | 78.77 | +2.00% | | 中国银行 | 5.63 | 7.66 | +1.99% | | 建设银行 | 9.22 | 7.24 | +1.99% | | 农业银行 | 7.19 | 8.81 | +1.99% | | 邮储银行 | 6.21 | 8.58 | +1.97% | | 大唐发电 | 3.66 | 11.33 | +1.95% | | 中国石化 | 5.81 | 19.52 | +1.93% | | 华电科工 | 6.94 | 61.06 | +1.91% | | 龙源电力 | 16.92 | 24.36 | +1.87% | | 中成股份 | 13.10 | -17.17 | +1.79% | | 中纺标 | 43.90 | 128.94 | +1.69% | | 旋极信息 | 7.84 | -45.46 | +1.55% | | 云星宇 | 15.99 | 43.57 | +1.52% | | 长江电力 | 28.21 | 20.19 | +1.51% | | 北京银行 | 6.16 | 5.01 | +1.48% | | 安博通 | 110.28 | -51.00 | +1.40% | | 国晟科技 | 3.79 | -26.93 | +1.34% | | 奇安信-U | 39.14 | -20.10 | +1.32% | | 中铁装配 | 17.80 | -84.48 | +1.31% | | 盈新发展 | 1.64 | -12.96 | +1.23% | | 民生银行 | 4.56 | 6.40 | +1.11% | | 北辰实业 | 1.85 | -1.70 | +1.09% | | 中金黄金 | 17.76 | 19.84 | +1.08% | | 华夏银行 | 7.50 | 4.47 | +1.08% | | 北斗星通 | 32.84 | -58.58 | +1.05% | | 信达地产 | 4.05 | -2.52 | +1.00% | | 首创环保 | 3.17 | 6.57 | +0.96% | | 京沪高铁 | 5.31 | 20.41 | +0.95% | | 康龙化成 | 31.63 | 40.72 | +0.93% | | 广厦环能 | 16.48 | 28.68 | +0.86% | | 东方园林 | 2.40 | -5.84 | +0.84% | | 晶品特装 | 85.19 | -143.30 | +0.83% | | 中国核电 | 8.88 | 21.33 | +0.79% | | 中国建筑 | 5.60 | 4.91 | +0.72% | | 中国神华 | 38.16 | 13.71 | +0.69% | | 康比特 | 20.89 | 45.49 | +0.67% | | 兆易创新 | 176.00 | 100.66 | +0.64% | | *ST观典 | 4.87 | -12.20 | +0.62% | | 鼎汉技术 | 8.32 | 541.99 | +0.60% | | 中国中冶 | 3.45 | 12.55 | +0.58% | | 中国国贸 | 20.59 | 17.18 | +0.54% | | 中国外运 | 5.69 | 10.56 | +0.53% | | 中国电信 | 7.62 | 20.38 | +0.53% | | 石化油服 | 2.08 | 58.67 | +0.48% | | 华远控股 | 2.13 | -4.82 | +0.47% | | 三峡能源 | 4.26 | 20.68 | +0.47% | | 京能电力 | 4.31 | 10.41 | +0.47% | | 中国能建 | 2.44 | 12.09 | +0.41% | | 五矿发展 | 9.99 | 58.63 | +0.40% | | 诺思格 | 54.96 | 37.16 | +0.38% | | 大龙地产 | 2.77 | -11.59 | +0.36% | | 文投控股 | 2.94 | -16.68 | +0.34% | | 嘉曼服饰 | 21.80 | 19.77 | +0.28% | | 峰璟股份 | 3.69 | 21.20 | +0.27% | | 中国中车 | 7.61 | 14.15 | +0.26% | | 康乐卫士 | 16.68 | -14.70 | +0.24% | | 中农立华 | 13.87 | 19.89 | +0.22% | | 京能置业 | 4.76 | -8.64 | +0.21% | | 中国医药 | 10.92 | 34.13 | +0.18% | | 北方华创 | 378.51 | 45.23 | +0.18% | | 金自天正 | 17.12 | 68.56 | +0.18% | | 经纬恒润-W | 116.58 | -46.02 | +0.05% | | 福田汽车 | 2.79 | 49.84 | 0.00% | | 中国重工 | -- | -- | -- | | 昊华能源 | 7.21 | 16.59 | 0.00% | | 金隅集团 | 1.65 | -14.16 | 0.00% | | 凯文教育 | 5.24 | -118.97 | 0.00% | | ST浩丰 | 7.00 | -179.02 | 0.00% | | 韩建河山 | 5.62 | -11.53 | 0.00% | | 节能风电 | 3.01 | 17.92 | 0.00% | | 建工修复 | 12.95 | -22.01 | 0.00% | | 中铁特货 | 4.24 | 34.09 | 0.00% | | 瑞泰科技 | 12.96 | 72.23 | -0.08% | | 中国人寿 | 40.93 | 10.56 | -0.10% | | 基康技术 | 26.67 | 54.93 | -0.11% | | 淳中科技 | 96.59 | 3000.58 | -0.12% | | 中国中铁 | 5.62 | 5.47 | -0.18% | | 荣联科技 | 9.51 | 253.74 | -0.21% | | 大北农 | 4.25 | 24.80 | -0.23% | | 清新环境 | 4.09 | -13.24 | -0.24% | | 中国铁建 | 8.07 | 5.21 | -0.25% | | 中国铝业 | 7.83 | 10.79 | -0.25% | | 中化岩土 | 3.82 | -5.38 | -0.26% | | 渤海股份 | 7.06 | 179.77 | -0.28% | | 中国交建 | 9.00 | 6.80 | -0.33% | | 金融街 | 2.96 | -0.88 | -0.34% | | 中国人保 | 8.72 | 8.26 | -0.34% | | 神州高铁 | 2.87 | -16.74 | -0.35% | | 天坛生物 | 20.03 | 27.21 | -0.35% | | 中国国航 | 7.45 | 175.78 | -0.40% | | 中公高科 | 31.03 | 41.91 | -0.42% | | 北巴传媒 | 4.66 | 221.47 | -0.43% | | 菜百股份 | 14.52 | 14.52 | -0.48% | | 曲美家居 | 4.07 | -32.85 | -0.49% | | 海新能科 | 3.91 | -13.84 | -0.51% | | 中煤能源 | 11.30 | 8.69 | -0.53% | | *ST云网 | 1.87 | -89.82 | -0.53% | | 东土科技 | 25.61 | 366.50 | -0.54% | | 三夫户外 | 13.99 | -171.57 | -0.57% | | 中青旅 | 10.22 | 47.81 | -0.58% | | 朗姿股份 | 18.54 | 22.52 | -0.59% | | 农发种业 | 6.46 | 127.82 | -0.62% | | 京能热力 | 11.23 | 40.34 | -0.62% | | 九州一轨 | 13.40 | 82.23 | -0.67% | | 中科环保 | 5.51 | 22.96 | -0.72% | | 中水渔业 | 8.14 | -33.70 | -0.73% | | 雪迪龙 | 8.10 | 28.43 | -0.74% | | 中国中免 | 68.79 | 39.71 | -0.75% | | 铁科轨道 | 22.48 | 28.57 | -0.75% | | 江河集团 | 7.65 | 13.48 | -0.78% | | 燕京啤酒 | 12.44 | 25.04 | -0.80% | | 国药股份 | 29.47 | 11.41 | -0.81% | | 中铁工业 | 8.43 | 12.29 | -0.82% | | 中国黄金 | 8.32 | 25.74 | -0.83% | | 交大思诺 | 27.63 | 67.53 | -0.86% | | 北京人力 | 20.22 | 9.78 | -0.88% | | 博科测试 | 63.30 | 34.26 | -0.91% | | 潜能恒信 | 20.70 | -130.91 | -0.91% | | 嘉事堂 | 14.12 | 41.31 | -0.91% | | 华创云信 | 7.58 | 180.26 | -0.92% | | 同仁堂 | 35.74 | 33.79 | -0.94% | | 王府井 | 14.64 | 290.85 | -0.95% | | 长久物流 | 9.33 | 151.49 | -0.96% | | 航天工程 | 17.58 | 48.25 | -0.96% | | 新华保险 | 65.12 | 6.78 | -0.96% | | 首创证券 | 21.13 | 57.86 | -0.98% | | 天地科技 | 6.03 | 7.87 | -0.99% | | 天宜新材 | 6.99 | -3.24 | -0.99% | | 三一重工 | 20.95 | 23.30 | -0.99% | | 中铝国际 | 4.98 | 88.69 | -0.99% | | 双鹭药业 | 7.76 | 458.37 | -1.02% | | 国货航 | 6.77 | 32.71 | -1.02% | | 正和生态 | 10.58 | -20.15 | -1.03% | | 精进电动-UW | 9.61 | -49.10 | -1.03% | | 中国化学 | 7.67 | 7.87 | -1.03% | | 顺鑫农业 | 16.23 | -650.21 | -1.04% | | 当升科技 | 48.50 | 53.21 | -1.04% | | 首旅酒店 | 15.19 | 20.05 | -1.04% | | 中国通号 | 5.51 | 16.59 | -1.08% | | 爱慕股份 | 14.69 | 51.68 | -1.08% | | 中金公司 | 38.51 | 23.84 | -1.10% | | 碧水源 | 4.47 | 667.73 | -1.11% | | 康斯特 | 18.74 | 32.93 | -1.11% | | 甘李药业 | 77.35 | 50.57 | -1.11% | | 盛通股份 | 8.83 | -25.74 | -1.12% | | 中关村 | 5.29 | 71.13 | -1.12% | | 首开股份 | 2.64 | -0.85 | -1.12% | | 北方国际 | 11.37 | 14.87 | -1.13% | | 天壕能源 | 5.23 | 49.07 | -1.13% | | 中信建投 | 27.75 | 24.26 | -1.14% | | 星昊医药 | 20.53 | 39.51 | -1.16% | | 青矩技术 | 28.10 | 20.38 | -1.16% | | 九强生物 | 14.35 | 18.39 | -1.17% | | 中国电建 | 5.78 | 8.97 | -1.20% | | 首钢股份 | 4.12 | 43.56 | -1.20% | | 万泰生物 | 58.20 | -247.45 | -1.24% | | 百邦科技 | 12.63 | -177.53 | -1.25% | | 昭衍新药 | 32.30 | 79.48 | -1.25% | | 中国出版 | 6.95 | 21.32 | -1.28% | | 东方雨虹 | 11.55 | -101.94 | -1.28% | | 安迪苏 | 9.94 | 19.94 | -1.29% | | 众信旅游 | 8.27 | 108.95 | -1.31% | | 首药控股-U | 47.71 | -33.24 | -1.32% | | 科净源 | 26.79 | -21.87 | -1.33% | | 能科科技 | 45.29 | 52.98 | -1.35% | | 二六三 | 6.42 | 166.45 | -1.38% | | ST东时 | 3.56 | -2.72 | -1.39% | | 中工国际 | 8.54 | 39.64 | -1.39% | | 合康新能 | 6.39 | 98.63 | -1.39% | | 三联虹普 | 17.68 | 19.54 | -1.39% | | 中航机载 | 12.70 | 78.85 | -1.40% | | 东兴证券 | 11.99 | 21.69 | -1.40% | | 北京科锐 | 6.93 | 55.23 | -1.42% | | 英诺特 | 31.05 | 25.58 | -1.43% | | 奥瑞金 | 5.50 | 12.29 | -1.43% | | 国检集团 | 6.77 | 29.72 | -1.46% | | 航材股份 | 56.13 | 45.91 | -1.46% | | 海博思创 | 123.40 | 32.59 | -1.48% | | 凯德石英 | 37.34 | 91.88 | -1.48% | | 金一文化 | 3.96 | -1752.71 | -1.49% | | 华信永道 | 48.01 | 291.35 | -1.50% | | 时空科技 | 22.75 | -8.88 | -1.52% | | 莱伯泰科 | 36.02 | 66.75 | -1.56% | | 中牧股份 | 7.58 | 86.15 | -1.56% | | 福元医药 | 24.48 | 25.22 | -1.57% | | 中国联通 | 5.61 | 18.78 | -1.58% | | 中信金属 | 9.16 | 17.40 | -1.61% | | 华新环保 | 11.42 | 54.69 | -1.64% | | 北新建材 | 25.84 | 12.98 | -1.64% | | 奥赛康 | 23.33 | 88.50 | -1.64% | | 中国银河 | 17.94 | 16.17 | -1.64% | | 北京文化 | 4.73 | -9.52 | -1.66% | | 海油发展 | 4.00 | 10.51 | -1.72% | | 汉仪股份 | 38.02 | 277.59 | -1.76% | | 中际联合 | 36.70 | 17.87 | -1.77% | | 际华集团 | 3.84 | -3.93 | -1.79% | | 万邦达 | 6.02 | 141.56 | -1.79% | | 科拓生物 | 19.14 | 54.79 | -1.80% | | 天玛智控 | 20.16 | 42.31 | -1.80% | | 华安鑫创 | 34.24 | -31.90 | -1.81% | | 华润双鹤 | 19.39 | 12.94 | -1.82% | | 博晖创新 | 5.87 | -129.33 | -1.84% | | 凯因科技 | 33.12 | 38.42 | -1.87% | | *ST声迅 | 19.43 | -43.27 | -1.87% | | 竞业达 | 22.44 | 138.53 | -1.88% | | 亿华通-U | 24.52 | -11.87 | -1.88% | | 北京君正 | 77.41 | 100.46 | -1.89% | | 国科恒泰 | 11.35 | 44.57 | -1.90% | | 高能环境 | 6.67 | 17.87 | -1.91% | | 石头科技 | 207.89 | 35.13 | -1.94% | | 国安股份 | 3.01 | -44.47 | -1.95% | | 华软科技 | 6.01 | -15.28 | -1.96% | | 北自科技 | 41.53 | 38.50 | -1.96% | | 中国海防 | 34.45 | 99.03 | -1.96% | | 福石控股 | 4.97 | -25.68 | -1.97% | | 人民网 | 21.26 | 124.95 | -2.03% | | 太极股份 | 28.90 | 50.09 | -2.03% | | 国投中鲁 | 22.27 | 109.72 | -2.11% | | 拓尔思 | 22.73 | -87.25 | -2.11% | | 煜邦电力 | 7.88 | 27.40 | -2.11% | | 钢研高纳 | 17.13 | 102.93 | -2.11% | | 爱博医疗 | 79.41 | 39.01 | -2.12% | | 京东方A | 4.11 | 24.46 | -2.14% | | 大豪科技 | 16.38 | 27.65 | -2.15% | | 北京利尔 | 8.64 | 32.25 | -2.15% | | 万东医疗 | 17.50 | 99.30 | -2.18% | | 华峰测控 | 185.81 | 60.36 | -2.20% | | 中机认检 | 34.16 | 56.22 | -2.23% | | 盈建科 | 24.51 | -33.20 | -2.23% | | 安达维尔 | 17.73 | -363.27 | -2.26% | | 金房能源 | 15.01 | 29.25 | -2.28% | | 中岩大地 | 25.73 | 72.20 | -2.28% | | 三未信安 | 52.51 | -6179.60 | -2.31% | | 百普赛斯 | 58.43 | 64.97 | -2.34% | | 中信出版 | 32.02 | 41.43 | -2.35% | | 神州细胞 | 64.32 | -602.70 | -2.35% | | 新锦动力 | 4.97 | -55.41 | -2.36% | | 创新新材 | 4.50 | 21.49 | -2.39% | | 赛科希德 | 26.38 | 28.49 | -2.40% | | 宣亚国际 | 14.55 | -82.40 | -2.41% | | 键凯科技 | 89.45 | 226.55 | -2.44% | | 双杰电气 | 7.98 | 64.92 | -2.44% | | 利仁科技 | 25.40 | -6050.55 | -2.46% | | 谱尼测试 | 8.30 | -12.42 | -2.47% | | 瑞迈特 | 89.30 | 41.17 | -2.48% | | 广联达 | 14.54 | 81.20 | -2.48% | | 雷科防务 | 5.83 | -20.68 | -2.51% | | 华如科技 | 25.16 | -10.53 | -2.52% | | 航天软件 | 18.66 | -80.16 | -2.56% | | 飞利信 | 6.42 | -54.74 | -2.58% | | 森特股份 | 13.55 | 82.91 | -2.59% | | 阳光诺和 | 74.90 | 52.87 | -2.60% | | 佰仁医疗 | 113.87 | 85.93 | -2.63% | | 探路者 | 9.17 | 196.62 | -2.65% | | 科美诊断 | 8.02 | 43.02 | -2.67% | | 曙光数创 | 83.09 | 631.02 | -2.67% | | 中国高科 | 10.07 | 262.08 | -2.71% | | 必创科技 | 16.16 | -21.40 | -2.71% | | 奥精医疗 | 20.04 | -197.40 | -2.72% | | 北方导航 | 16.41 | 99.35 | -2.73% | | 世纪瑞尔 | 5.69 | 56.77 | -2.74% | | 有研新材 | 23.77 | 84.92 | -2.74% | | 航天信息 | 8.86 | -76.09 | -2.74% | | 高盟新材 | 10.20 | 34.53 | -2.76% | | 爱美客 | 191.44 | 35.62 | -2.77% | | 恒宇信通 | 76.40 | 129.28 | -2.82% | | 北汽蓝谷 | 8.59 | -7.16 | -2.83% | | 金山办公 | 322.80 | 89.48 | -2.83% | | 汉邦高科 | 7.52 | -33.03 | -2.84% | | 诺禾致源 | 15.37 | 32.37 | -2.84% | | 空港股份 | 11.92 | -37.52 | -2.85% | | 春立医疗 | 22.44 | 53.65 | -2.86% | | 北摩高科 | 28.85 | 314.07 | -2.86% | | 京城股份 | 12.53 | -1398.93 | -2.87% | | 中国卫星 | 35.66 | -3806.16 | -2.91% | | 天地在线 | 18.59 | -41.97 | -2.97% | | 天智航-U | 17.48 | -59.86 | -3.00% | | 万达电影 | 11.29 | -46.06 | -3.01% | | 思特奇 | 12.86 | -68.88 | -3.02% | | 大恒科技 | 12.20 | -214.23 | -3.02% | | 引力传媒 | 17.23 | -230.97 | -3.04% | | 浩瀚深度 | 23.10 | 797.23 | -3.06% | | 恒信东方 | 5.36 | -8.91 | -3.07% | | 有研硅 | 12.18 | 72.90 | -3.10% | | 东方中科 | 29.68 | -43.07 | -3.13% | | 新华网 | 20.65 | 51.67 | -3.14% | | 正元地信 | 4.60 | -21.87 | -3.16% | | 三维天地 | 35.55 | -15.32 | -3.16% | | 四方股份 | 16.52 | 17.92 | -3.17% | | 利德曼 | 8.19 | -55.73 | -3.19% | | 星网宇达 | 22.92 | -20.94 | -3.21% | | 恒华科技 | 6.51 | -24.72 | -3.27% | | 超图软件 | 16.78 | -42.76 | -3.29% | | 国能日新 | 54.21 | 68.54 | -3.30% | | 锋尚文化 | 28.40 | 155.04 | -3.30% | | 四维图新 | 9.07 | -20.49 | -3.30% | | 并行科技 | 162.37 | 751.28 | -3.32% | | 中矿资源 | 40.59 | 78.49 | -3.33% | | 青云科技-U | 70.95 | -34.09 | -3.34% | | 嘉和美康 | 32.09 | -12.80 | -3.34% | | 万集科技 | 27.88 | -17.65 | -3.36% | | 佳讯飞鸿 | 11.48 | 190.30 | -3.37% | | 航天长峰 | 15.11 | -28.38 | -3.39% | | 中国卫通 | 23.05 | 426.06 | -3.39% | | 汉王科技 | 24.04 | -50.62 | -3.42% | | 嘉友国际 | 11.87 | 15.07 | -3.42% | | 中科软 | 20.90 | 63.59 | -3.42% | | 恒实科技 | 8.91 | -2.67 | -3.47% | | 佳华科技 | 38.78 | -26.18 | -3.48% | | 国联股份 | 28.55 | 14.47 | -3.51% | | 豆神教育 | 8.06 | 96.89 | -3.59% | | 掌趣科技 | 5.64 | 770.31 | -3.59% | | 高伟达 | 27.09 | 328.80 | -3.59% | | 海量数据 | 16.07 | -56.28 | -3.60% | | 同方股份 | 7.94 | -185.18 | -3.64% | | 利亚德 | 7.14 | -22.90 | -3.64% | | 真视通 | 17.41 | -226.49 | -3.65% | | 启明星辰 | 16.31 | -143.80 | -3.66% | | 石基信息 | 10.62 | -152.58 | -3.72% | | 义翘神州 | 79.03 | 81.00 | -3.73% | | 中文在线 | 28.75 | -65.62 | -3.75% | | 百纳千成 | 6.14 | -15.09 | -3.76% | | 中科三环 | 14.83 | 140.48 | -3.83% | | 值得买 | 33.72 | 83.53 | -3.85% | | 三一重能 | 28.05 | 21.66 | -3.87% | | 数字政通 | 17.35 | -22.16 | -3.93% | | 数字认证 | 35.70 | -198.71 | -3.95% | | 动力源 | 6.80 | -10.36 | -3.95% | | 大唐电信 | 8.89 | 1357.68 | -4.00% | | 安泰科技 | 13.90 | 52.31 | -4.01% | | 蓝色光标 | 6.87 | -64.40 | -4.05% | | 圣邦股份 | 74.30 | 87.89 | -4.08% | | 北纬科技 | 10.55 | 473.66 | -4.09% | | 光线传媒 | 19.04 | 27.27 | -4.18% | | 八亿时空 | 39.55 | 92.08 | -4.19% | | 华宇软件 | 8.20 | -15.31 | -4.21% | | 乐普医疗 | 18.76 | 146.62 | -4.24% | | 科蓝软件 | 18.85 | -16.78 | -4.27% | | 捷成股份 | 5.83 | 116.11 | -4.27% | | 元隆雅图 | 19.45 | -22.54 | -4.28% | | 诚益通 | 21.85 | 92.99 | -4.29% | | 交控科技 | 22.90 | 38.05 | -4.30% | | 东方国信 | 11.30 | -198.54 | -4.32% | | 科锐国际 | 30.60 | 24.50 | -4.37% | | 全聚德 | 13.76 | 245.85 | -4.38% | | 悦康药业 | 27.92 | -134.14 | -4.42% | | 中国软件 | 50.52 | -219.91 | -4.50% | | 辰安科技 | 22.38 | -18.70 | -4.52% | | 瑞斯康达 | 8.83 | -29.46 | -4.54% | | 鸿远电子 | 56.44 | 59.98 | -4.57% | | 致远互联 | 27.89 | -10.62 | -4.58% | | 金科环境 | 21.80 | 40.79 | -4.60% | | 燕东微 | 23.17 | -935.26 | -4.65% | | 电子城 | 6.12 | -4.07 | -4.67% | | 有研粉材 | 49.90 | 78.67 | -4.68% | | 绿盟科技 | 8.14 | -23.10 | -4.68% | | 软通动力 | 57.26 | 284.03 | -4.69% | | 直真科技 | 35.10 | 277.35 | -4.70% | | 中色股份 | 6.85 | 25.82 | -4.73% | | 海兰信 | 20.09 | 485.46 | -4.74% | | 倍杰特 | 9.82 | 84.43 | -4.75% | | 创业黑马 | 31.85 | -63.77 | -4.75% | | 铜牛信息 | 49.77 | -57.23 | -4.76% | | 掌阅科技 | 20.69 | -143.81 | -4.79% | | 数码视讯 | 6.13 | 215.77 | -4.81% | | 国科天成 | 49.15 | 48.29 | -4.82% | | 银信科技 | 12.41 | -50.33 | -4.83% | | 同有科技 | 15.90 | -22.14 | -4.85% | | 宝兰德 | 29.99 | -24.91 | -4.85% | | 指南针 | 143.46 | 295.06 | -4.92% | | 新晨科技 | 22.03 | -82.08 | -4.92% | | 美芯晟 | 45.00 | -110.22 | -4.92% | | 用友网络 | 15.44 | -23.85 | -4.93% | | 久其软件 | 7.11 | -75.54 | -4.95% | | 易华录 | 22.28 | -5.70 | -4.95% | | 博彦科技 | 14.74 | 49.90 | -4.96% | | 中科创达 | 74.38 | 74.13 | -5.02% | | 三博脑科 | 61.96 | 118.07 | -5.03% | | 同益中 | 19.63 | 29.49 | -5.08% | | 亚康股份 | 61.79 | 1282.82 | -5.13% | | 中科江南 | 24.92 | 382.76 | -5.14% | | 东华软件 | 10.50 | 74.13 | -5.15% | | 龙芯中科 | 137.33 | -80.78 | -5.20% | | 理工导航 | 46.00 | 437.18 | -5.21% | | 中科星图 | 43.70 | 96.43 | -5.23% | | *ST东通 | 6.33 | -7.72 | -5.24% | | 中科海讯 | 52.21 | -186.11 | -5.25% | | 神州泰岳 | 12.95 | 19.50 | -5.34% | | 金诚信 | 65.36 | 19.58 | -5.34% | | 中国电影 | 14.10 | -152.16 | -5.37% | | 合众思壮 | 10.22 | -43.59 | -5.37% | | 龙软科技 | 30.97 | 967.85 | -5.41% | | 零点有数 | 46.23 | -52.06 | -5.42% | | 挖金客 | 40.60 | 58.01 | -5.47% | | 先进数通 | 16.69 | 77.02 | -5.49% | | 盛邦安全 | 38.22 | -179.10 | -5.56% | | 华大九天 | 122.70 | 892.11 | -5.62% | | 映翰通 | 54.57 | 28.02 | -5.69% | | 格灵深瞳 | 17.50 | -21.22 | -5.71% | | 紫光股份 | 27.41 | 48.60 | -5.78% | | 富吉瑞 | 25.58 | -108.63 | -5.78% | | 信安世纪 | 14.65 | -1167.84 | -5.85% | | 海天瑞声 | 129.29 | 529.70 | -5.87% | | 歌华有线 | 9.06 | -366.12 | -5.92% | | 永信至诚 | 25.00 | -249.88 | -5.94% | | 首都在线 | 22.66 | -40.37 | -5.98% | | 北信源 | 6.33 | -52.07 | -6.08% | | 中亦科技 | 45.05 | 78.00 | -6.09% | | 博汇科技 | 23.05 | -55.75 | -6.11% | | 北矿科技 | 26.55 | 45.26 | -6.12% | | 华力创通 | 24.38 | -113.12 | -6.23% | | 翠微股份 | 13.83 | -16.96 | -6.24% | | 宇信科技 | 26.18 | 42.15 | -6.30% | | 飞天诚信 | 19.09 | -144.89 | -6.38% | | 千方科技 | 10.82 | -16.52 | -6.40% | | 光环新网 | 15.41 | 121.03 | -6.66% | | 新特电气 | 14.16 | -121.83 | -6.96% | | 康辰药业 | 57.36 | 169.08 | -7.17% | | 拉卡拉 | 26.96 | 131.92 | -7.32% | | 京仪装备 | 71.54 | 73.67 | -7.52% | | 慧辰股份 | 69.40 | -105.65 | -7.77% | | 博睿数据 | 74.29 | -35.78 | -7.83% | | 航天智装 | 17.68 | -122.55 | -7.96% | | 热景生物 | 186.79 | -74.79 | -8.72% | | 京北方 | 23.02 | 64.30 | -9.12% | | 屹唐股份 | 28.82 | 132.97 | -9.20% | | 金橙子 | 38.21 | 94.84 | -9.30% | | 舒泰神 | 48.49 | -139.52 | -9.97% | | 中科金财 | 41.09 | -153.85 | -9.99% | | 中石科技 | 31.99 | 36.83 | -10.57% | | 新雷能 | 18.81 | -19.33 | -12.80% |
|