免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 顺灏股份(002565)上海市
上涨家数:297下跌家数:140平均涨幅:+0.95%更新时间：2026-02-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 星环科技-U | 222.00 | -101.96 | +16.55% | | 开山股份 | 22.69 | 55.77 | +15.94% | | 紫燕食品 | 32.19 | 69.46 | +10.01% | | 誉帆科技 | 55.85 | 45.01 | +10.01% | | 罗曼股份 | 108.88 | -401.75 | +10.00% | | 招商轮船 | 14.75 | 23.64 | +9.99% | | 城投控股 | 5.63 | 48.54 | +9.96% | | 中远海能 | 20.15 | 33.34 | +8.04% | | 三生国健 | 63.18 | 44.87 | +8.02% | | 中邮科技 | 64.85 | 14.86 | +7.15% | | 宏和科技 | 84.27 | 481.76 | +7.00% | | 超捷股份 | 166.68 | 1651.31 | +6.82% | | 天承科技 | 81.81 | 131.62 | +6.18% | | 美迪西 | 68.31 | -39.58 | +6.10% | | 上海合晶 | 24.64 | 111.77 | +5.98% | | 中远海发 | 2.89 | 22.49 | +5.86% | | 金安国纪 | 27.12 | 178.60 | +5.65% | | 沪硅产业 | 22.08 | -68.50 | +5.65% | | 先导基电 | 19.51 | 115.00 | +5.35% | | *ST岩石 | 2.06 | -2.72 | +5.10% | | 飞凯材料 | 31.98 | 54.68 | +5.02% | | 上海家化 | 21.63 | -24.63 | +5.00% | | *ST艾艾 | 15.59 | -1467.89 | +4.98% | | ST宏达 | 3.81 | -52.08 | +4.96% | | 上海沪工 | 25.36 | -234.65 | +4.88% | | 中微公司 | 369.10 | 120.75 | +4.86% | | 环旭电子 | 44.94 | 57.93 | +4.73% | | 安诺其 | 5.80 | -124.07 | +4.69% | | 密尔克卫 | 68.66 | 18.10 | +4.68% | | 读客文化 | 12.71 | 825.69 | +4.61% | | 骄成超声 | 136.50 | 99.08 | +4.36% | | 上海钢联 | 29.65 | 46.84 | +4.29% | | 上海瀚讯 | 41.24 | -320.71 | +4.27% | | 心脉医疗 | 101.60 | 33.15 | +4.21% | | 锦和商管 | 7.93 | 59.52 | +4.20% | | 北特科技 | 51.80 | 173.70 | +4.20% | | 唯万密封 | 37.00 | 61.17 | +4.20% | | 中华企业 | 2.99 | 32.16 | +4.18% | | 岩山科技 | 10.57 | 347.12 | +4.14% | | 古鳌科技 | 20.40 | -21.29 | +3.98% | | 正帆科技 | 34.77 | 38.25 | +3.95% | | 乐鑫科技 | 167.80 | 60.32 | +3.91% | | 光大嘉宝 | 2.99 | -2.93 | +3.82% | | 润达医疗 | 16.44 | -62.88 | +3.79% | | 电气风电 | 14.33 | -18.37 | +3.77% | | 柘中股份 | 21.75 | 16.76 | +3.62% | | 绿地控股 | 1.72 | -1.08 | +3.61% | | 顺灏股份 | 15.97 | 298.59 | +3.57% | | 鹏欣资源 | 10.03 | 87.27 | +3.51% | | 市北高新 | 5.61 | -178.43 | +3.51% | | 中银证券 | 14.35 | 36.24 | +3.46% | | 华峰超纤 | 6.90 | 285.70 | +3.45% | | 德必集团 | 20.98 | 144.51 | +3.35% | | 东富龙 | 17.46 | 77.33 | +3.31% | | 光明地产 | 4.41 | -7.77 | +3.28% | | 航天机电 | 15.20 | -78.47 | +3.26% | | 中曼石油 | 37.80 | 34.22 | +3.25% | | 中国核建 | 16.01 | 28.13 | +3.22% | | 美邦服饰 | 1.94 | -15.42 | +3.19% | | 科泰电源 | 34.61 | 230.06 | +3.16% | | 和元生物 | 7.51 | -16.57 | +3.16% | | 派能科技 | 63.98 | 304.30 | +3.06% | | 中化国际 | 4.72 | -4.64 | +3.06% | | 康鹏科技 | 8.86 | -127.34 | +3.02% | | 新相微 | 33.00 | 1149.99 | +3.00% | | 新黄浦 | 7.27 | 30.09 | +2.97% | | 协鑫集成 | 4.88 | -50.20 | +2.95% | | 索辰科技 | 98.50 | 242.83 | +2.95% | | 盛美上海 | 183.50 | 53.04 | +2.93% | | 矩子科技 | 22.90 | 74.67 | +2.92% | | *ST沪科 | 3.55 | -242.50 | +2.90% | | 上海港湾 | 55.22 | 214.90 | +2.89% | | 上海谊众 | 52.99 | 476.97 | +2.79% | | 先惠技术 | 91.30 | 48.04 | +2.73% | | 爱建集团 | 4.92 | -13.26 | +2.71% | | 华丽家族 | 2.76 | -71.13 | +2.60% | | 南模生物 | 47.20 | 75.94 | +2.56% | | 铁大科技 | 13.92 | 28.78 | +2.50% | | 氯碱化工 | 16.15 | 23.53 | +2.47% | | 岱美股份 | 11.25 | 38.75 | +2.46% | | 安集科技 | 278.00 | 62.53 | +2.43% | | 南亚新材 | 113.35 | 174.94 | +2.39% | | 泰胜风能 | 13.88 | 61.74 | +2.36% | | 普利特 | 18.37 | 79.49 | +2.34% | | 汉钟精机 | 27.15 | 27.24 | +2.34% | | 雅运股份 | 24.79 | 82.78 | +2.27% | | 陆家嘴 | 8.57 | 28.47 | +2.27% | | 合合信息 | 226.00 | 71.08 | +2.25% | | 伟测科技 | 125.14 | 69.43 | +2.25% | | 交大昂立 | 6.44 | 195.57 | +2.22% | | 大智慧 | 12.44 | -833.85 | +2.22% | | *ST凯鑫 | 36.05 | 103.67 | +2.12% | | 上海电影 | 29.88 | 109.72 | +2.12% | | 雪榕生物 | 7.27 | -9.04 | +2.11% | | 上实发展 | 5.35 | -15.87 | +2.10% | | 中国船舶 | 38.10 | 42.48 | +2.09% | | 上海建工 | 2.98 | 13.06 | +2.05% | | 上海环境 | 8.53 | 19.17 | +1.91% | | 艾融软件 | 44.33 | 124.23 | +1.91% | | 格尔软件 | 24.09 | 597.69 | +1.90% | | 康达新材 | 15.16 | -53.70 | +1.88% | | 耀皮玻璃 | 8.68 | 58.97 | +1.88% | | 璞泰来 | 29.71 | 38.42 | +1.78% | | 浦东金桥 | 10.88 | 12.86 | +1.78% | | 建元信托 | 2.87 | 446.86 | +1.77% | | 品渥食品 | 31.65 | 127.26 | +1.77% | | 全筑股份 | 2.93 | -23.28 | +1.74% | | 海立股份 | 18.76 | 304.18 | +1.74% | | 永利股份 | 5.39 | 19.55 | +1.70% | | 汇得科技 | 27.59 | 31.37 | +1.70% | | 友车科技 | 27.12 | 94.03 | +1.69% | | 光明肉业 | 6.66 | 2292.33 | +1.68% | | 威士顿 | 61.01 | 124.20 | +1.67% | | 步科股份 | 124.19 | 184.79 | +1.66% | | 华岭股份 | 21.44 | -202.95 | +1.66% | | 中洲特材 | 20.24 | 121.32 | +1.66% | | 大名城 | 4.93 | -4.96 | +1.65% | | 上海新阳 | 82.08 | 100.06 | +1.65% | | 荣泰健康 | 24.71 | 31.00 | +1.65% | | 爱普股份 | 11.23 | 23.61 | +1.63% | | 国网英大 | 7.00 | 17.00 | +1.60% | | 海顺新材 | 15.98 | 71.04 | +1.59% | | ST华铭 | 12.27 | 58.30 | +1.57% | | 上海临港 | 11.70 | 18.82 | +1.56% | | 创远信科 | 28.01 | 275.02 | +1.56% | | 天海防务 | 9.81 | 57.76 | +1.55% | | 美凯龙 | 2.64 | -2.71 | +1.54% | | 飞乐音响 | 8.02 | 405.01 | +1.52% | | 至纯科技 | 28.75 | -130.19 | +1.52% | | 张江高科 | 40.91 | 58.23 | +1.51% | | 东方财富 | 22.74 | 28.37 | +1.47% | | *ST创兴 | 4.34 | -10.19 | +1.40% | | 君实生物-U | 34.75 | -37.56 | +1.40% | | *ST太和 | 10.14 | -3.01 | +1.40% | | 霍莱沃 | 49.41 | 452.38 | +1.40% | | 翔丰华 | 31.86 | 289.91 | +1.37% | | 天洋新材 | 8.20 | -18.24 | +1.36% | | 东方明珠 | 11.38 | 77.83 | +1.34% | | 中谷物流 | 10.71 | 10.52 | +1.32% | | 振华重工 | 5.36 | 45.22 | +1.32% | | 艾为电子 | 79.39 | 52.48 | +1.26% | | 宣泰医药 | 10.43 | 47.96 | +1.26% | | 开勒股份 | 61.15 | 2006.02 | +1.26% | | 合富中国 | 16.99 | -594.71 | +1.25% | | 上工申贝 | 11.45 | -41.25 | +1.24% | | 汇通能源 | 28.05 | 251.85 | +1.23% | | 华测导航 | 37.47 | 42.96 | +1.22% | | 复旦微电 | 82.45 | 142.79 | +1.20% | | 爱旭股份 | 14.46 | -10.14 | +1.19% | | 晶华新材 | 24.85 | 112.56 | +1.18% | | 豫园股份 | 5.15 | -13.17 | +1.18% | | 华鑫股份 | 16.43 | 30.74 | +1.17% | | 南侨食品 | 18.23 | 96.77 | +1.17% | | ST复华 | 5.31 | -30.31 | +1.14% | | 金桥信息 | 15.98 | -120.78 | +1.14% | | 卫宁健康 | 10.67 | -76.72 | +1.14% | | 外高桥 | 10.69 | 21.39 | +1.14% | | 方正科技 | 11.66 | 136.88 | +1.13% | | 雅创电子 | 45.76 | 64.41 | +1.13% | | 概伦电子 | 37.40 | 5110.65 | +1.11% | | 恒为科技 | 30.13 | 276.14 | +1.11% | | 锦江航运 | 12.07 | 10.51 | +1.09% | | 上海电力 | 20.88 | 22.34 | +1.06% | | 妙可蓝多 | 22.20 | 55.37 | +1.05% | | 复旦张江 | 8.71 | -144.06 | +1.04% | | 芯导科技 | 70.76 | 78.39 | +1.01% | | 普蕊斯 | 67.47 | 43.86 | +1.00% | | 浦东建设 | 8.10 | 21.08 | +1.00% | | 云汉芯城 | 163.99 | 93.49 | +0.99% | | 日播时尚 | 26.65 | -149.31 | +0.99% | | 亚通股份 | 8.20 | -200.50 | +0.99% | | 儒竞科技 | 86.12 | 52.91 | +0.97% | | 东航物流 | 18.70 | 11.32 | +0.97% | | 华谊集团 | 9.54 | 32.84 | +0.95% | | 微电生理 | 23.41 | 215.37 | +0.95% | | 风语筑 | 12.97 | 224.40 | +0.93% | | 剑桥科技 | 105.98 | 136.28 | +0.92% | | 海优新材 | 61.23 | -9.94 | +0.92% | | 广电电气 | 5.47 | 244.24 | +0.92% | | 万达信息 | 6.65 | -17.93 | +0.91% | | 光明乳业 | 7.95 | 15.82 | +0.89% | | 阿为特 | 37.30 | 275.40 | +0.87% | | 麦加芯彩 | 52.13 | 23.83 | +0.85% | | 来伊份 | 13.07 | -27.67 | +0.85% | | 长江投资 | 7.17 | -42.57 | +0.84% | | 百润股份 | 20.23 | 30.56 | +0.80% | | 百联股份 | 8.95 | 65.77 | +0.79% | | 翱捷科技-U | 88.76 | -61.07 | +0.77% | | 三友医疗 | 22.24 | 114.31 | +0.77% | | 和辉光电-U | 2.63 | -17.09 | +0.77% | | 博隆技术 | 80.36 | 14.30 | +0.76% | | 摩恩电气 | 10.59 | 354.29 | +0.76% | | 隧道股份 | 6.67 | 8.22 | +0.76% | | 上海沿浦 | 38.94 | 53.00 | +0.75% | | 菲林格尔 | 28.61 | -213.93 | +0.74% | | 中远海科 | 16.50 | -5673.79 | +0.73% | | 金枫酒业 | 5.51 | 142.68 | +0.73% | | 新朋股份 | 7.19 | 37.18 | +0.70% | | 凯淳股份 | 33.88 | 298.40 | +0.68% | | *ST威尔 | 23.66 | 18.92 | +0.68% | | 益民集团 | 4.50 | 253.60 | +0.67% | | 上海贝岭 | 31.54 | 61.90 | +0.67% | | 唯赛勃 | 15.10 | 73.28 | +0.67% | | 国药现代 | 10.70 | 15.20 | +0.66% | | 网达软件 | 21.42 | 1005.32 | +0.66% | | 盛剑科技 | 26.50 | 66.18 | +0.65% | | 锦江在线 | 15.61 | 69.38 | +0.64% | | 上海莱士 | 6.30 | 22.90 | +0.64% | | 嘉麟杰 | 3.19 | 48.61 | +0.63% | | 纳尔股份 | 11.18 | 23.45 | +0.63% | | 威贸电子 | 24.46 | 41.26 | +0.62% | | 沐曦股份-U | 519.98 | -213.86 | +0.61% | | 华峰铝业 | 23.82 | 19.09 | +0.59% | | 中颖电子 | 30.66 | 103.41 | +0.59% | | 锦江酒店 | 27.37 | 52.93 | +0.59% | | 科博达 | 68.42 | 32.41 | +0.57% | | 申通地铁 | 8.92 | 119.42 | +0.56% | | 博迅生物 | 25.45 | 68.17 | +0.55% | | 辰光医疗 | 14.71 | -19.62 | +0.55% | | 透景生命 | 18.72 | 191.17 | +0.54% | | 南芯科技 | 43.06 | 81.38 | +0.54% | | 凯赛生物 | 55.18 | 66.95 | +0.53% | | 福然德 | 13.53 | 18.63 | +0.52% | | 安硕信息 | 40.96 | 244.43 | +0.52% | | 金龙鱼 | 29.46 | 41.82 | +0.51% | | 上海机电 | 27.82 | 31.14 | +0.51% | | 华贸物流 | 5.99 | 21.01 | +0.50% | | 交运股份 | 8.15 | -43.02 | +0.49% | | 友升股份 | 57.28 | 21.93 | +0.49% | | ST凯利 | 6.16 | -48.87 | +0.49% | | 建发致新 | 28.99 | 40.76 | +0.49% | | 龙旗科技 | 45.60 | 41.26 | +0.48% | | 科华生物 | 6.22 | -4.26 | +0.48% | | 豪威集团 | 117.84 | 35.74 | +0.48% | | 能辉科技 | 25.37 | 173.28 | +0.48% | | 神奇制药 | 6.51 | 55.78 | +0.46% | | 徐家汇 | 8.77 | 887.19 | +0.46% | | 上海物贸 | 11.19 | 226.69 | +0.45% | | 水星家纺 | 20.44 | 13.79 | +0.44% | | 龙头股份 | 9.15 | 122.92 | +0.44% | | 之江生物 | 21.14 | -28.24 | +0.43% | | 上海亚虹 | 26.54 | 566.95 | +0.42% | | 科大智能 | 12.23 | 85.47 | +0.41% | | 新致软件 | 17.15 | 633.28 | +0.41% | | 上海医药 | 17.29 | 11.36 | +0.41% | | 晶丰明源 | 134.79 | 267.59 | +0.37% | | 迈威生物-U | 35.36 | -14.91 | +0.37% | | 钜泉科技 | 33.10 | 57.21 | +0.36% | | 大众交通 | 5.76 | 158.10 | +0.35% | | 飞科电器 | 37.18 | 35.96 | +0.32% | | 澳华内镜 | 42.55 | -79.16 | +0.31% | | 移远通信 | 84.91 | 25.32 | +0.30% | | 泓博医药 | 44.58 | 170.07 | +0.29% | | 联影医疗 | 127.45 | 61.39 | +0.29% | | 电科数字 | 27.81 | 37.59 | +0.29% | | 吉祥航空 | 14.14 | 42.14 | +0.28% | | 旗天科技 | 10.71 | -31.78 | +0.28% | | 奥浦迈 | 52.24 | 157.09 | +0.27% | | 紫江企业 | 7.71 | 9.38 | +0.26% | | 东风科技 | 12.03 | 132.79 | +0.25% | | 创力集团 | 8.06 | 32.70 | +0.25% | | 昊海生科 | 46.31 | 27.79 | +0.24% | | 小方制药 | 29.91 | 22.53 | +0.23% | | 毓恬冠佳 | 47.64 | 26.03 | +0.23% | | *ST国化 | 8.88 | -10.94 | +0.23% | | 健麾信息 | 22.23 | 338.88 | +0.23% | | 晨光股份 | 26.98 | 18.79 | +0.22% | | 鼎捷数智 | 46.96 | 81.30 | +0.21% | | 巴比食品 | 28.86 | 25.33 | +0.21% | | 申达股份 | 4.96 | 76.72 | +0.20% | | 海利生物 | 4.98 | 18.95 | +0.20% | | 城地香江 | 15.89 | -38.90 | +0.19% | | 维科精密 | 32.50 | 90.01 | +0.18% | | 新时达 | 16.38 | -45.00 | +0.18% | | 外服控股 | 5.89 | 12.16 | +0.17% | | 睿昂基因 | 31.55 | -65.00 | +0.16% | | 大众公用 | 6.31 | 31.98 | +0.16% | | 上海凯宝 | 6.38 | 19.31 | +0.16% | | 司南导航 | 49.06 | -82.31 | +0.14% | | 宝钢股份 | 7.02 | 16.20 | +0.14% | | 宝立食品 | 14.07 | 22.37 | +0.14% | | 起帆电缆 | 21.58 | 59.91 | +0.14% | | 新世界 | 7.82 | 73.23 | +0.13% | | 凯众股份 | 16.53 | 50.57 | +0.12% | | 中视传媒 | 16.88 | -86.68 | +0.12% | | 欧普照明 | 19.09 | 16.53 | +0.10% | | 复洁科技 | 38.99 | -176.31 | +0.10% | | 润欣科技 | 19.93 | 225.42 | +0.10% | | 安路科技 | 31.12 | -52.32 | +0.10% | | 中国海诚 | 11.06 | 14.44 | +0.09% | | 行动教育 | 47.03 | 19.42 | +0.09% | | 东来技术 | 24.21 | 33.00 | +0.08% | | 上海能源 | 12.84 | 26.89 | +0.08% | | 丛麟科技 | 30.17 | 136.04 | +0.07% | | 真兰仪表 | 16.24 | 19.64 | +0.06% | | 永冠新材 | 21.52 | 27.82 | +0.05% | | 老凤祥 | 44.45 | 14.43 | +0.05% | | 申能股份 | 8.36 | 10.28 | 0.00% | | 上海九百 | 11.14 | 104.26 | 0.00% | | 同济科技 | 13.00 | 30.75 | 0.00% | | 海得控制 | 13.26 | -42.74 | 0.00% | | 宝钢包装 | 6.09 | 40.64 | 0.00% | | 德邦股份 | -- | -- | -- | | 地素时尚 | 12.95 | 23.57 | 0.00% | | 畅联股份 | 10.55 | 34.85 | 0.00% | | 华培动力 | -- | -- | -- | | 卓然股份 | 12.29 | 23.89 | 0.00% | | 盟科药业-U | 6.36 | -12.17 | 0.00% | | 阿莱德 | 36.20 | 61.72 | 0.00% | | 美农生物 | 20.21 | 48.32 | -0.05% | | 上汽集团 | 14.41 | 57.92 | -0.07% | | 第一医药 | 13.27 | 42.90 | -0.08% | | 巴兰仕 | 37.97 | 21.07 | -0.08% | | 博通集成 | 37.96 | 306.20 | -0.08% | | 思源电气 | 223.90 | 63.70 | -0.08% | | 兰生股份 | 12.00 | 30.91 | -0.08% | | 兰卫医学 | 11.23 | -64.70 | -0.09% | | 霍普股份 | 40.96 | -30.31 | -0.10% | | 华勤技术 | 88.32 | 22.57 | -0.10% | | 上海艾录 | 9.79 | -72.90 | -0.10% | | 徕木股份 | 9.33 | 247.11 | -0.11% | | 泰凌微 | 43.50 | 60.59 | -0.11% | | 肇民科技 | 38.56 | 64.92 | -0.13% | | 汇纳科技 | 37.11 | -213.39 | -0.13% | | 移为通信 | 12.74 | 67.90 | -0.16% | | 宏英智能 | 35.20 | 90.99 | -0.17% | | 新通联 | 11.62 | 44.30 | -0.17% | | 晋拓股份 | 22.76 | 98.38 | -0.18% | | 复星医药 | 26.48 | 21.54 | -0.19% | | 东方证券 | 10.18 | 16.77 | -0.20% | | 春秋航空 | 55.36 | 27.02 | -0.20% | | 开开实业 | 13.89 | 275.08 | -0.22% | | 永茂泰 | 13.79 | 87.94 | -0.22% | | 东方创业 | 8.53 | 35.69 | -0.23% | | 上海洗霸 | 80.36 | 123.69 | -0.24% | | 国泰海通 | 19.37 | 13.35 | -0.26% | | 开能健康 | 7.71 | 49.75 | -0.26% | | 上海三毛 | 15.09 | 174.68 | -0.26% | | 赛伦生物 | 26.00 | 61.77 | -0.27% | | 神开股份 | 14.25 | 116.57 | -0.28% | | 上海凤凰 | 12.96 | -91.44 | -0.31% | | 新华传媒 | 6.44 | 155.53 | -0.31% | | 松芝股份 | 9.31 | 28.19 | -0.32% | | 英方软件 | 55.60 | -399.29 | -0.32% | | 恒玄科技 | 208.62 | 52.30 | -0.33% | | 良信股份 | 11.66 | 42.84 | -0.34% | | 姚记科技 | 25.38 | 20.99 | -0.35% | | 上海机场 | 30.62 | 32.20 | -0.36% | | 华域汽车 | 19.38 | 8.85 | -0.36% | | 益方生物-U | 21.64 | -107.63 | -0.37% | | 昂立教育 | 10.80 | -142.59 | -0.37% | | *ST金泰 | 5.07 | 86.77 | -0.39% | | 上港集团 | 5.06 | 8.79 | -0.39% | | 保隆科技 | 37.25 | 31.59 | -0.40% | | 康希通信 | 14.35 | -83.68 | -0.42% | | 彤程新材 | 61.33 | 66.03 | -0.42% | | 上海雅仕 | 11.72 | 81.67 | -0.42% | | 华荣股份 | 20.57 | 15.76 | -0.44% | | 冠龙节能 | 20.23 | 42.25 | -0.44% | | 上海汽配 | 15.43 | 27.42 | -0.45% | | 上海建科 | 16.81 | 18.64 | -0.47% | | 泰坦科技 | 24.97 | 286.08 | -0.48% | | 灿瑞科技 | 36.78 | -63.30 | -0.51% | | 国缆检测 | 60.86 | 54.39 | -0.54% | | 会畅科技 | 23.87 | 284.41 | -0.54% | | 优宁维 | 33.50 | -152.73 | -0.56% | | 天宸股份 | 7.00 | 77.36 | -0.57% | | 海融科技 | 26.01 | 420.18 | -0.57% | | 爱婴室 | 18.76 | 23.45 | -0.58% | | 保立佳 | 16.80 | -31.91 | -0.59% | | 晶晨股份 | 95.44 | 46.14 | -0.60% | | 富瀚微 | 46.73 | 70.56 | -0.64% | | 思特威-W | 94.93 | 46.63 | -0.65% | | 光大证券 | 16.66 | 20.60 | -0.66% | | 上海电气 | 8.89 | 165.30 | -0.67% | | 中国东航 | 5.76 | -64.09 | -0.69% | | 国脉文化 | 13.85 | 512.87 | -0.72% | | 柏楚电子 | 150.66 | 40.99 | -0.73% | | 康德莱 | 9.33 | 16.71 | -0.74% | | 交通银行 | 6.62 | 6.16 | -0.75% | | 天玑科技 | 12.97 | -45.86 | -0.77% | | 海希通讯 | 25.70 | 66.14 | -0.77% | | 华平股份 | 4.98 | -44.93 | -0.80% | | 分众传媒 | 7.22 | 19.21 | -0.82% | | 龙韵股份 | 18.92 | -29.75 | -0.84% | | 安乃达 | 38.87 | 37.41 | -0.84% | | 翔港科技 | 23.49 | 55.60 | -0.84% | | 锐奇股份 | 9.12 | -133.77 | -0.87% | | 艾力斯 | 94.37 | 21.42 | -0.88% | | 元祖股份 | 13.41 | 25.46 | -0.89% | | 毕得医药 | 58.76 | 34.83 | -0.89% | | 中路股份 | 9.87 | -76.27 | -0.90% | | 瑞晨环保 | 32.33 | -80.13 | -0.92% | | 上海石化 | 3.23 | -227.67 | -0.92% | | 西上海 | 21.48 | -198.56 | -0.92% | | 皓元医药 | 70.75 | 50.89 | -0.92% | | 国投资本 | 7.50 | 13.83 | -0.92% | | 普元信息 | 29.97 | 89.61 | -0.93% | | 中国太保 | 42.12 | 7.74 | -0.94% | | 沪农商行 | 8.36 | 6.52 | -0.95% | | 道生天合 | 20.58 | 64.47 | -0.96% | | 亚士创能 | 7.18 | -4.95 | -0.97% | | 华依科技 | 44.30 | -80.54 | -0.98% | | 益诺思 | 54.34 | 37471.89 | -1.00% | | 延华智能 | 6.58 | -877.91 | -1.05% | | 仁度生物 | 53.94 | -395.16 | -1.08% | | 浦发银行 | 9.79 | 6.52 | -1.11% | | 汉得信息 | 22.89 | 118.27 | -1.12% | | 尤安设计 | 27.47 | -24.42 | -1.19% | | 奕瑞科技 | 119.91 | 38.34 | -1.19% | | 宏力达 | 47.65 | 30.50 | -1.26% | | 新炬网络 | 30.11 | 732.06 | -1.28% | | 众辰科技 | 48.75 | 37.40 | -1.34% | | 安科瑞 | 28.76 | 35.43 | -1.41% | | 上海银行 | 9.75 | 5.76 | -1.42% | | 数据港 | 38.41 | 187.76 | -1.46% | | 开创国际 | 12.48 | 28.55 | -1.50% | | 维宏股份 | 45.31 | 56.62 | -1.52% | | 三湘印象 | 5.82 | -177.92 | -1.52% | | 首华燃气 | 17.82 | -9.41 | -1.55% | | 海欣股份 | 8.25 | 63.73 | -1.55% | | 丽人丽妆 | 11.35 | -137.33 | -1.56% | | 泛微网络 | 47.59 | 57.22 | -1.61% | | 中船科技 | 13.16 | -16.23 | -1.72% | | 阿拉丁 | 18.48 | 73.21 | -1.96% | | 东芯股份 | 130.65 | -315.76 | -2.06% | | 鸣志电器 | 70.47 | 366.81 | -2.08% | | 欧普泰 | 15.88 | -52.02 | -2.10% | | 惠柏新材 | 38.07 | 47.64 | -2.11% | | 天永智能 | 33.20 | -24.21 | -2.12% | | 上纬新材 | 123.55 | 592.00 | -2.14% | | 实朴检测 | 44.06 | -77.93 | -2.24% | | 华建集团 | 20.87 | 67.99 | -2.29% | | 聚辰股份 | 144.69 | 63.11 | -2.36% | | 力盛体育 | 16.71 | -88.50 | -2.51% | | 云赛智联 | 20.27 | 146.47 | -2.55% | | 宝信软件 | 23.50 | 47.08 | -2.57% | | 威派格 | 6.80 | -29.93 | -2.58% | | 联明股份 | 14.25 | 48.99 | -2.66% | | 申联生物 | 9.67 | -130.89 | -2.72% | | 澜起科技 | 167.74 | 99.23 | -3.93% | | 芯原股份 | 247.00 | -235.45 | -4.09% | | 克来机电 | 25.63 | 152.56 | -4.19% | | 网宿科技 | 20.35 | 58.09 | -4.46% | | 优刻得-W | 39.10 | -112.08 | -4.80% | | 动力新科 | 10.13 | -12.95 | -4.97% | | 灿芯股份 | 137.15 | -142.60 | -6.18% | | 普冉股份 | 252.75 | 295.30 | -7.08% | | 悦心健康 | 5.27 | -43.68 | -7.22% |
|