免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 顺灏股份(002565)上海市
上涨家数:161下跌家数:277平均涨幅:-0.10%更新时间：2026-02-26 10:19 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 悦心健康 | 5.80 | -48.07 | +10.06% | | 新相微 | 35.08 | 1222.47 | +6.30% | | 誉帆科技 | 59.20 | 47.71 | +6.00% | | 安科瑞 | 30.48 | 37.54 | +5.98% | | 开山股份 | 24.04 | 59.09 | +5.95% | | 汉得信息 | 24.24 | 125.25 | +5.90% | | 柘中股份 | 22.90 | 17.65 | +5.29% | | 紫燕食品 | 33.86 | 73.07 | +5.19% | | *ST太和 | 10.65 | -3.17 | +5.03% | | *ST艾艾 | 16.37 | -1541.33 | +5.00% | | 锦和商管 | 8.32 | 62.44 | +4.92% | | 益诺思 | 56.99 | 39299.28 | +4.88% | | 招商轮船 | 15.40 | 24.68 | +4.41% | | 超捷股份 | 174.00 | 1723.83 | +4.39% | | *ST岩石 | 2.15 | -2.83 | +4.37% | | 会畅科技 | 24.90 | 296.68 | +4.32% | | 罗曼股份 | 113.40 | -418.43 | +4.15% | | 读客文化 | 13.19 | 856.87 | +3.78% | | 顺灏股份 | 16.56 | 309.62 | +3.69% | | 泰胜风能 | 14.39 | 64.01 | +3.67% | | 东方创业 | 8.83 | 36.95 | +3.52% | | 数据港 | 39.66 | 193.87 | +3.25% | | 联影医疗 | 131.55 | 63.37 | +3.22% | | 北特科技 | 53.45 | 179.24 | +3.19% | | 英方软件 | 57.35 | -411.86 | +3.15% | | 岩山科技 | 10.90 | 357.95 | +3.12% | | 协鑫集成 | 5.03 | -51.74 | +3.07% | | 上海家化 | 22.28 | -25.37 | +3.01% | | 雅创电子 | 47.12 | 66.32 | +2.97% | | 上海瀚讯 | 42.45 | -330.12 | +2.93% | | 开能健康 | 7.92 | 51.10 | +2.72% | | 科泰电源 | 35.47 | 235.78 | +2.48% | | 云赛智联 | 20.74 | 149.86 | +2.32% | | 上海凯宝 | 6.52 | 19.74 | +2.19% | | 永冠新材 | 21.99 | 28.42 | +2.18% | | 美迪西 | 69.77 | -40.43 | +2.14% | | 日播时尚 | 27.21 | -152.45 | +2.10% | | 恒为科技 | 30.73 | 281.64 | +1.99% | | 飞凯材料 | 32.61 | 55.75 | +1.97% | | 中远海能 | 20.54 | 33.99 | +1.94% | | 汉钟精机 | 27.66 | 27.75 | +1.88% | | 霍莱沃 | 50.33 | 460.80 | +1.86% | | 南亚新材 | 115.46 | 178.20 | +1.86% | | 国脉文化 | 14.10 | 522.12 | +1.81% | | 科大智能 | 12.45 | 87.00 | +1.80% | | 开勒股份 | 62.24 | 2041.77 | +1.78% | | 华勤技术 | 89.86 | 22.96 | +1.74% | | 中国东航 | 5.86 | -65.21 | +1.74% | | 上海电气 | 9.04 | 168.09 | +1.69% | | 阿莱德 | 36.80 | 62.74 | +1.66% | | 友车科技 | 27.55 | 95.52 | +1.59% | | 国网英大 | 7.11 | 17.27 | +1.57% | | 思源电气 | 227.24 | 64.65 | +1.49% | | 康希通信 | 14.56 | -84.91 | +1.46% | | 方正科技 | 11.82 | 138.76 | +1.37% | | 菲林格尔 | 29.00 | -216.85 | +1.36% | | 上海新阳 | 83.19 | 101.41 | +1.35% | | 凯众股份 | 16.75 | 51.24 | +1.33% | | 航天机电 | 15.40 | -79.51 | +1.32% | | 儒竞科技 | 87.21 | 53.58 | +1.27% | | 中国核建 | 16.21 | 28.48 | +1.25% | | 普冉股份 | 255.89 | 298.97 | +1.24% | | ST华铭 | 12.41 | 58.97 | +1.14% | | *ST凯鑫 | 36.46 | 104.85 | +1.14% | | 道生天合 | 20.81 | 65.19 | +1.12% | | 延华智能 | 6.65 | -887.25 | +1.06% | | 鼎捷数智 | 47.45 | 82.15 | +1.04% | | 移为通信 | 12.87 | 68.59 | +1.02% | | 剑桥科技 | 107.05 | 137.66 | +1.01% | | 宝钢股份 | 7.09 | 16.36 | +1.00% | | 锦江航运 | 12.19 | 10.61 | +0.99% | | 柏楚电子 | 152.06 | 41.37 | +0.93% | | 华测导航 | 37.80 | 43.34 | +0.88% | | 奕瑞科技 | 120.96 | 38.68 | +0.88% | | 维宏股份 | 45.70 | 57.11 | +0.86% | | 密尔克卫 | 69.25 | 18.26 | +0.86% | | 康达新材 | 15.29 | -54.16 | +0.86% | | 国缆检测 | 61.38 | 54.85 | +0.85% | | 上海沪工 | 25.57 | -236.59 | +0.83% | | 卓然股份 | 12.39 | 24.08 | +0.81% | | 金安国纪 | 27.34 | 180.05 | +0.81% | | 良信股份 | 11.75 | 43.17 | +0.77% | | 起帆电缆 | 21.73 | 60.32 | +0.70% | | 普蕊斯 | 67.93 | 44.15 | +0.68% | | 唯赛勃 | 15.20 | 73.77 | +0.66% | | 步科股份 | 125.00 | 185.99 | +0.65% | | 紫江企业 | 7.76 | 9.44 | +0.65% | | 复星医药 | 26.65 | 21.68 | +0.64% | | 中国海诚 | 11.13 | 14.53 | +0.63% | | 创力集团 | 8.11 | 32.91 | +0.62% | | 申能股份 | 8.41 | 10.35 | +0.60% | | 永茂泰 | 13.87 | 88.45 | +0.58% | | 雅运股份 | 24.93 | 83.25 | +0.56% | | *ST沪科 | 3.57 | -243.86 | +0.56% | | 泰坦科技 | 25.11 | 287.68 | +0.56% | | 永利股份 | 5.42 | 19.66 | +0.56% | | 锦江酒店 | 27.52 | 53.22 | +0.55% | | 华鑫股份 | 16.52 | 30.91 | +0.55% | | 华荣股份 | 20.68 | 15.85 | +0.53% | | 华域汽车 | 19.48 | 8.89 | +0.52% | | 联明股份 | 14.32 | 49.23 | +0.49% | | 盛剑科技 | 26.63 | 66.51 | +0.49% | | 上海洗霸 | 80.75 | 124.29 | +0.49% | | 惠柏新材 | 38.25 | 47.86 | +0.47% | | 上海环境 | 8.57 | 19.26 | +0.47% | | 龙旗科技 | 45.81 | 41.45 | +0.46% | | 豪威集团 | 118.38 | 35.90 | +0.46% | | 晋拓股份 | 22.86 | 98.81 | +0.44% | | 安乃达 | 39.04 | 37.57 | +0.44% | | 润欣科技 | 20.01 | 226.32 | +0.40% | | 振华重工 | 5.38 | 45.39 | +0.37% | | 众辰科技 | 48.93 | 37.54 | +0.37% | | 中远海科 | 16.56 | -5694.42 | +0.36% | | 冠龙节能 | 20.30 | 42.40 | +0.35% | | 东富龙 | 17.52 | 77.59 | +0.34% | | 海优新材 | 61.43 | -9.97 | +0.33% | | ST凯利 | 6.18 | -49.03 | +0.32% | | 合合信息 | 226.73 | 71.31 | +0.32% | | 爱婴室 | 18.82 | 23.52 | +0.32% | | 同济科技 | 13.04 | 30.85 | +0.31% | | 博隆技术 | 80.60 | 14.34 | +0.30% | | 威派格 | 6.82 | -30.02 | +0.29% | | 宏英智能 | 35.30 | 91.25 | +0.28% | | 纳尔股份 | 11.21 | 23.51 | +0.27% | | 交运股份 | 8.17 | -43.12 | +0.25% | | 唯万密封 | 37.09 | 61.32 | +0.24% | | 沪农商行 | 8.38 | 6.53 | +0.24% | | 巴兰仕 | 38.06 | 21.12 | +0.24% | | 赛伦生物 | 26.06 | 61.91 | +0.23% | | 安路科技 | 31.19 | -52.44 | +0.22% | | 吉祥航空 | 14.17 | 42.23 | +0.21% | | 上海艾录 | 9.81 | -73.05 | +0.20% | | 华平股份 | 4.99 | -45.02 | +0.20% | | 东芯股份 | 130.91 | -316.39 | +0.20% | | 上港集团 | 5.07 | 8.81 | +0.20% | | *ST金泰 | 5.08 | 86.94 | +0.20% | | 博迅生物 | 25.50 | 68.30 | +0.20% | | 摩恩电气 | 10.61 | 354.96 | +0.19% | | 城地香江 | 15.92 | -38.98 | +0.19% | | 中谷物流 | 10.73 | 10.54 | +0.19% | | 西上海 | 21.52 | -198.93 | +0.19% | | *ST威尔 | 23.70 | 18.95 | +0.17% | | 华贸物流 | 6.00 | 21.05 | +0.17% | | 交大昂立 | 6.45 | 195.87 | +0.16% | | 上海电力 | 20.91 | 22.37 | +0.14% | | 宝立食品 | 14.09 | 22.40 | +0.14% | | 网达软件 | 21.45 | 1006.73 | +0.14% | | 新朋股份 | 7.20 | 37.23 | +0.14% | | 灿瑞科技 | 36.82 | -63.37 | +0.11% | | 上海银行 | 9.76 | 5.77 | +0.10% | | 移远通信 | 84.98 | 25.35 | +0.08% | | 地素时尚 | 12.96 | 23.58 | +0.08% | | 毓恬冠佳 | 47.67 | 26.04 | +0.06% | | 中洲特材 | 20.25 | 121.38 | +0.05% | | 仁度生物 | 53.96 | -395.30 | +0.04% | | 尤安设计 | 27.48 | -24.43 | +0.04% | | 汇得科技 | 27.60 | 31.38 | +0.04% | | 电科数字 | 27.82 | 37.61 | +0.04% | | 优刻得-W | 39.11 | -112.11 | +0.03% | | 宏和科技 | 84.29 | 481.88 | +0.02% | | 沐曦股份-U | 520.02 | -213.88 | +0.01% | | 飞乐音响 | 8.02 | 405.01 | 0.00% | | 海得控制 | 13.26 | -42.74 | 0.00% | | 康德莱 | 9.33 | 16.71 | 0.00% | | 宝钢包装 | 6.09 | 40.64 | 0.00% | | 亚士创能 | 7.18 | -4.95 | 0.00% | | 德邦股份 | -- | -- | -- | | 上海雅仕 | 11.72 | 81.67 | 0.00% | | 华培动力 | -- | -- | -- | | 瑞晨环保 | 32.33 | -80.13 | 0.00% | | 上海汽配 | 15.43 | 27.42 | 0.00% | | 小方制药 | 29.91 | 22.53 | 0.00% | | 金龙鱼 | 29.45 | 41.80 | -0.03% | | 格尔软件 | 24.08 | 597.44 | -0.04% | | 实朴检测 | 44.04 | -77.89 | -0.05% | | 澳华内镜 | 42.53 | -79.12 | -0.05% | | 上海机场 | 30.60 | 32.18 | -0.07% | | 辰光医疗 | 14.70 | -19.61 | -0.07% | | 张江高科 | 40.88 | 58.19 | -0.07% | | 上海能源 | 12.83 | 26.87 | -0.08% | | 上海物贸 | 11.18 | 226.49 | -0.09% | | 古鳌科技 | 20.38 | -21.27 | -0.10% | | 新炬网络 | 30.08 | 731.33 | -0.10% | | 松芝股份 | 9.30 | 28.16 | -0.11% | | 海欣股份 | 8.24 | 63.66 | -0.12% | | 真兰仪表 | 16.22 | 19.62 | -0.12% | | 皓元医药 | 70.66 | 50.82 | -0.13% | | 行动教育 | 46.96 | 19.39 | -0.15% | | 第一医药 | 13.25 | 42.84 | -0.15% | | 神奇制药 | 6.50 | 55.69 | -0.15% | | 芯原股份 | 246.60 | -235.07 | -0.16% | | 三湘印象 | 5.81 | -177.62 | -0.17% | | 东方明珠 | 11.36 | 77.69 | -0.18% | | 上海建科 | 16.78 | 18.61 | -0.18% | | 光大证券 | 16.63 | 20.56 | -0.18% | | 广电电气 | 5.46 | 243.80 | -0.18% | | 国药现代 | 10.68 | 15.17 | -0.19% | | 宣泰医药 | 10.41 | 47.87 | -0.19% | | 霍普股份 | 40.88 | -30.25 | -0.20% | | 中路股份 | 9.85 | -76.12 | -0.20% | | 神开股份 | 14.22 | 116.32 | -0.21% | | 元祖股份 | 13.38 | 25.40 | -0.22% | | 申通地铁 | 8.90 | 119.15 | -0.22% | | 克来机电 | 25.57 | 152.20 | -0.23% | | 姚记科技 | 25.32 | 20.94 | -0.24% | | 威贸电子 | 24.40 | 41.16 | -0.25% | | 泓博医药 | 44.47 | 169.65 | -0.25% | | 东风科技 | 12.00 | 132.46 | -0.25% | | 春秋航空 | 55.22 | 26.95 | -0.25% | | 翔港科技 | 23.43 | 55.46 | -0.26% | | 新通联 | 11.59 | 44.19 | -0.26% | | 中国船舶 | 38.00 | 42.37 | -0.26% | | 国投资本 | 7.48 | 13.80 | -0.27% | | 天承科技 | 81.58 | 131.25 | -0.28% | | 铁大科技 | 13.88 | 28.70 | -0.29% | | 上海医药 | 17.24 | 11.32 | -0.29% | | 艾融软件 | 44.20 | 123.87 | -0.29% | | 福然德 | 13.49 | 18.58 | -0.30% | | 隧道股份 | 6.65 | 8.20 | -0.30% | | 矩子科技 | 22.83 | 74.44 | -0.31% | | 天玑科技 | 12.93 | -45.72 | -0.31% | | 华谊集团 | 9.51 | 32.74 | -0.31% | | 建元信托 | 2.86 | 445.30 | -0.35% | | 上海贝岭 | 31.43 | 61.68 | -0.35% | | 能辉科技 | 25.28 | 172.66 | -0.35% | | 彤程新材 | 61.11 | 65.79 | -0.36% | | 上海机电 | 27.72 | 31.02 | -0.36% | | 浦东建设 | 8.07 | 21.00 | -0.37% | | ST复华 | 5.29 | -30.20 | -0.38% | | 光明乳业 | 7.92 | 15.76 | -0.38% | | 畅联股份 | 10.51 | 34.72 | -0.38% | | 和辉光电-U | 2.62 | -17.02 | -0.38% | | 思特威-W | 94.56 | 46.45 | -0.39% | | 钜泉科技 | 32.97 | 56.99 | -0.39% | | 东方证券 | 10.14 | 16.70 | -0.39% | | 博通集成 | 37.81 | 304.99 | -0.40% | | 友升股份 | 57.05 | 21.85 | -0.40% | | 老凤祥 | 44.27 | 14.37 | -0.40% | | 华岭股份 | 21.35 | -202.10 | -0.42% | | 宝信软件 | 23.40 | 46.88 | -0.43% | | 华峰超纤 | 6.87 | 284.46 | -0.43% | | 龙头股份 | 9.11 | 122.38 | -0.44% | | 晨光股份 | 26.86 | 18.70 | -0.44% | | 光明肉业 | 6.63 | 2282.00 | -0.45% | | 康鹏科技 | 8.82 | -126.77 | -0.45% | | 盛美上海 | 182.67 | 52.80 | -0.45% | | 交通银行 | 6.59 | 6.14 | -0.45% | | 复旦张江 | 8.67 | -143.40 | -0.46% | | 麦加芯彩 | 51.89 | 23.72 | -0.46% | | 上海莱士 | 6.27 | 22.79 | -0.48% | | 海立股份 | 18.67 | 302.72 | -0.48% | | 聚辰股份 | 143.98 | 62.80 | -0.49% | | 健麾信息 | 22.12 | 337.21 | -0.49% | | 金桥信息 | 15.90 | -120.18 | -0.50% | | 华峰铝业 | 23.70 | 18.99 | -0.50% | | 泰凌微 | 43.28 | 60.29 | -0.51% | | 浦发银行 | 9.74 | 6.49 | -0.51% | | 安诺其 | 5.77 | -123.43 | -0.52% | | 合富中国 | 16.90 | -591.56 | -0.53% | | 水星家纺 | 20.33 | 13.71 | -0.54% | | 电气风电 | 14.25 | -18.27 | -0.56% | | 海融科技 | 25.86 | 417.75 | -0.58% | | 动力新科 | 10.07 | -12.88 | -0.59% | | 优宁维 | 33.30 | -151.82 | -0.60% | | 亚通股份 | 8.15 | -199.27 | -0.61% | | 上海凤凰 | 12.88 | -90.88 | -0.62% | | 保隆科技 | 37.02 | 31.39 | -0.62% | | 建发致新 | 28.81 | 40.51 | -0.62% | | 中银证券 | 14.26 | 36.02 | -0.63% | | 开创国际 | 12.40 | 28.36 | -0.64% | | 维科精密 | 32.29 | 89.42 | -0.65% | | 昊海生科 | 46.01 | 27.61 | -0.65% | | 心脉医疗 | 100.94 | 32.93 | -0.65% | | 锐奇股份 | 9.06 | -132.89 | -0.66% | | 力盛体育 | 16.60 | -87.92 | -0.66% | | 百联股份 | 8.89 | 65.33 | -0.67% | | 上海建工 | 2.96 | 12.97 | -0.67% | | *ST国化 | 8.82 | -10.87 | -0.68% | | 中船科技 | 13.07 | -16.12 | -0.68% | | 荣泰健康 | 24.54 | 30.79 | -0.69% | | 中远海发 | 2.87 | 22.34 | -0.69% | | 大众交通 | 5.72 | 157.00 | -0.69% | | 上工申贝 | 11.37 | -40.96 | -0.70% | | 索辰科技 | 97.81 | 241.13 | -0.70% | | 创远信科 | 27.81 | 273.06 | -0.71% | | 开开实业 | 13.79 | 273.10 | -0.72% | | 欧普照明 | 18.95 | 16.41 | -0.73% | | 东方财富 | 22.57 | 28.16 | -0.75% | | 外高桥 | 10.61 | 21.23 | -0.75% | | 东航物流 | 18.56 | 11.24 | -0.75% | | 兰生股份 | 11.91 | 30.68 | -0.75% | | 徕木股份 | 9.26 | 245.26 | -0.75% | | 芯导科技 | 70.22 | 77.79 | -0.76% | | 上汽集团 | 14.30 | 57.48 | -0.76% | | 至纯科技 | 28.53 | -129.20 | -0.77% | | 南侨食品 | 18.09 | 96.03 | -0.77% | | 新华传媒 | 6.39 | 154.32 | -0.78% | | 宏力达 | 47.28 | 30.26 | -0.78% | | ST宏达 | 3.78 | -51.67 | -0.79% | | 大众公用 | 6.26 | 31.72 | -0.79% | | 徐家汇 | 8.70 | 880.11 | -0.80% | | 海顺新材 | 15.85 | 70.47 | -0.81% | | 睿昂基因 | 31.29 | -64.46 | -0.82% | | 艾力斯 | 93.59 | 21.24 | -0.83% | | 中邮科技 | 64.31 | 14.73 | -0.83% | | 昂立教育 | 10.71 | -141.40 | -0.83% | | 派能科技 | 63.43 | 301.68 | -0.86% | | 上海亚虹 | 26.31 | 562.03 | -0.87% | | 艾为电子 | 78.70 | 52.02 | -0.87% | | 骄成超声 | 135.28 | 98.19 | -0.89% | | 上海九百 | 11.04 | 103.32 | -0.90% | | 妙可蓝多 | 22.00 | 54.87 | -0.90% | | 万达信息 | 6.59 | -17.77 | -0.90% | | 金枫酒业 | 5.46 | 141.39 | -0.91% | | 翔丰华 | 31.57 | 287.28 | -0.91% | | 阿为特 | 36.96 | 272.89 | -0.91% | | 阿拉丁 | 18.31 | 72.54 | -0.92% | | 富瀚微 | 46.30 | 69.91 | -0.92% | | 晶华新材 | 24.62 | 111.52 | -0.93% | | 上海石化 | 3.20 | -225.55 | -0.93% | | 新致软件 | 16.99 | 627.38 | -0.93% | | 旗天科技 | 10.61 | -31.48 | -0.93% | | 嘉麟杰 | 3.16 | 48.16 | -0.94% | | 先惠技术 | 90.44 | 47.59 | -0.94% | | 盟科药业-U | 6.30 | -12.05 | -0.94% | | 复旦微电 | 81.67 | 141.43 | -0.95% | | 龙韵股份 | 18.74 | -29.47 | -0.95% | | 环旭电子 | 44.51 | 57.37 | -0.96% | | 雪榕生物 | 7.20 | -8.95 | -0.96% | | 科华生物 | 6.16 | -4.22 | -0.96% | | 豫园股份 | 5.10 | -13.04 | -0.97% | | 海希通讯 | 25.45 | 65.50 | -0.97% | | 毕得医药 | 58.18 | 34.49 | -0.99% | | 氯碱化工 | 15.99 | 23.30 | -0.99% | | 之江生物 | 20.93 | -27.96 | -0.99% | | 汇纳科技 | 36.74 | -211.26 | -1.00% | | 南芯科技 | 42.63 | 80.57 | -1.00% | | 安硕信息 | 40.55 | 241.98 | -1.00% | | 新世界 | 7.74 | 72.48 | -1.02% | | 锦江在线 | 15.45 | 68.67 | -1.02% | | 晶晨股份 | 94.46 | 45.66 | -1.03% | | 三生国健 | 62.53 | 44.40 | -1.03% | | 美邦服饰 | 1.92 | -15.26 | -1.03% | | 三友医疗 | 22.01 | 113.13 | -1.03% | | 沪硅产业 | 21.85 | -67.78 | -1.04% | | 安集科技 | 275.09 | 61.88 | -1.05% | | 凯赛生物 | 54.60 | 66.25 | -1.05% | | 正帆科技 | 34.40 | 37.84 | -1.06% | | 和元生物 | 7.43 | -16.39 | -1.07% | | 保立佳 | 16.62 | -31.57 | -1.07% | | 先导基电 | 19.30 | 113.76 | -1.08% | | 网宿科技 | 20.13 | 57.46 | -1.08% | | 上海合晶 | 24.37 | 110.54 | -1.10% | | 上海沿浦 | 38.51 | 52.41 | -1.10% | | 分众传媒 | 7.14 | 19.00 | -1.11% | | 司南导航 | 48.51 | -81.39 | -1.12% | | 美凯龙 | 2.61 | -2.68 | -1.14% | | 天宸股份 | 6.92 | 76.48 | -1.14% | | *ST创兴 | 4.29 | -10.07 | -1.15% | | 新时达 | 16.19 | -44.48 | -1.16% | | 绿地控股 | 1.70 | -1.06 | -1.16% | | 普元信息 | 29.62 | 88.56 | -1.17% | | 晶丰明源 | 133.20 | 264.43 | -1.18% | | 鹏欣资源 | 9.91 | 86.23 | -1.20% | | 品渥食品 | 31.27 | 125.74 | -1.20% | | 海利生物 | 4.92 | 18.72 | -1.20% | | 科博达 | 67.58 | 32.01 | -1.23% | | 飞科电器 | 36.72 | 35.52 | -1.24% | | 长江投资 | 7.08 | -42.04 | -1.26% | | 中化国际 | 4.66 | -4.58 | -1.27% | | 中颖电子 | 30.27 | 102.10 | -1.27% | | 微电生理 | 23.11 | 212.61 | -1.28% | | 首华燃气 | 17.59 | -9.29 | -1.29% | | 华建集团 | 20.60 | 67.11 | -1.29% | | 迈威生物-U | 34.90 | -14.72 | -1.30% | | 卫宁健康 | 10.53 | -75.71 | -1.31% | | 云汉芯城 | 161.83 | 92.26 | -1.32% | | 汇通能源 | 27.68 | 248.53 | -1.32% | | 益民集团 | 4.44 | 250.22 | -1.33% | | 兰卫医学 | 11.08 | -63.83 | -1.34% | | 上海钢联 | 29.24 | 46.19 | -1.38% | | 美农生物 | 19.93 | 47.65 | -1.39% | | 巴比食品 | 28.46 | 24.97 | -1.39% | | 申达股份 | 4.89 | 75.63 | -1.41% | | 概伦电子 | 36.87 | 5038.22 | -1.42% | | 翱捷科技-U | 87.50 | -60.20 | -1.42% | | 爱建集团 | 4.85 | -13.07 | -1.42% | | 申联生物 | 9.53 | -129.00 | -1.45% | | 肇民科技 | 38.00 | 63.98 | -1.45% | | 国泰海通 | 19.08 | 13.15 | -1.50% | | 耀皮玻璃 | 8.55 | 58.09 | -1.50% | | 丽人丽妆 | 11.18 | -135.28 | -1.50% | | 璞泰来 | 29.26 | 37.84 | -1.51% | | 大智慧 | 12.25 | -821.12 | -1.53% | | 天海防务 | 9.66 | 56.88 | -1.53% | | 透景生命 | 18.43 | 188.21 | -1.55% | | 奥浦迈 | 51.43 | 154.66 | -1.55% | | 市北高新 | 5.52 | -175.57 | -1.60% | | 欧普泰 | 15.62 | -51.17 | -1.64% | | 君实生物-U | 34.18 | -36.94 | -1.64% | | 泛微网络 | 46.80 | 56.27 | -1.66% | | 全筑股份 | 2.88 | -22.89 | -1.71% | | 爱旭股份 | 14.21 | -9.96 | -1.73% | | 普利特 | 18.05 | 78.10 | -1.74% | | 陆家嘴 | 8.42 | 27.98 | -1.75% | | 东来技术 | 23.78 | 32.41 | -1.78% | | 岱美股份 | 11.05 | 38.06 | -1.78% | | 澜起科技 | 164.73 | 97.45 | -1.79% | | 华丽家族 | 2.71 | -69.85 | -1.81% | | 乐鑫科技 | 164.76 | 59.23 | -1.81% | | 天洋新材 | 8.05 | -17.91 | -1.83% | | 中视传媒 | 16.57 | -85.09 | -1.84% | | 威士顿 | 59.85 | 121.84 | -1.90% | | 来伊份 | 12.82 | -27.14 | -1.91% | | 浦东金桥 | 10.67 | 12.61 | -1.93% | | 凯淳股份 | 33.22 | 292.59 | -1.95% | | 复洁科技 | 38.23 | -172.87 | -1.95% | | 鸣志电器 | 69.08 | 359.57 | -1.97% | | 光大嘉宝 | 2.93 | -2.87 | -2.01% | | 上海港湾 | 54.09 | 210.50 | -2.05% | | 伟测科技 | 122.50 | 67.97 | -2.11% | | 上海三毛 | 14.77 | 170.97 | -2.12% | | 百润股份 | 19.80 | 29.91 | -2.13% | | 外服控股 | 5.76 | 11.89 | -2.21% | | 恒玄科技 | 204.00 | 51.14 | -2.21% | | 上海临港 | 11.44 | 18.41 | -2.22% | | 爱普股份 | 10.98 | 23.09 | -2.23% | | 天永智能 | 32.45 | -23.66 | -2.26% | | 中微公司 | 360.64 | 117.99 | -2.29% | | 南模生物 | 46.11 | 74.19 | -2.31% | | 风语筑 | 12.67 | 219.21 | -2.31% | | 上纬新材 | 120.67 | 578.20 | -2.33% | | 中华企业 | 2.92 | 31.41 | -2.34% | | 上实发展 | 5.22 | -15.49 | -2.43% | | 润达医疗 | 16.03 | -61.31 | -2.49% | | 光明地产 | 4.30 | -7.57 | -2.49% | | 益方生物-U | 21.09 | -104.89 | -2.54% | | 华依科技 | 43.16 | -78.46 | -2.57% | | 德必集团 | 20.44 | 140.80 | -2.57% | | 上海谊众 | 51.61 | 464.55 | -2.60% | | 上海电影 | 29.10 | 106.85 | -2.61% | | 中国太保 | 41.01 | 7.54 | -2.64% | | 新黄浦 | 7.07 | 29.26 | -2.75% | | 灿芯股份 | 133.30 | -138.60 | -2.81% | | 大名城 | 4.79 | -4.82 | -2.84% | | 中曼石油 | 36.69 | 33.21 | -2.94% | | 丛麟科技 | 29.06 | 131.04 | -3.68% | | 城投控股 | 5.39 | 46.47 | -4.26% | | 星环科技-U | 207.90 | -95.48 | -6.35% |
|