查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
顺灏股份(002565)上海市
上涨家数:297下跌家数:140平均涨幅:+0.95%
更新时间:2026-02-25 15:00
名称最新价(元)市盈率(倍)涨跌幅
星环科技-U222.00-101.96+16.55%
开山股份22.6955.77+15.94%
紫燕食品32.1969.46+10.01%
誉帆科技55.8545.01+10.01%
罗曼股份108.88-401.75+10.00%
招商轮船14.7523.64+9.99%
城投控股5.6348.54+9.96%
中远海能20.1533.34+8.04%
三生国健63.1844.87+8.02%
中邮科技64.8514.86+7.15%
宏和科技84.27481.76+7.00%
超捷股份166.681651.31+6.82%
天承科技81.81131.62+6.18%
美迪西68.31-39.58+6.10%
上海合晶24.64111.77+5.98%
中远海发2.8922.49+5.86%
金安国纪27.12178.60+5.65%
沪硅产业22.08-68.50+5.65%
先导基电19.51115.00+5.35%
*ST岩石2.06-2.72+5.10%
飞凯材料31.9854.68+5.02%
上海家化21.63-24.63+5.00%
*ST艾艾15.59-1467.89+4.98%
ST宏达3.81-52.08+4.96%
上海沪工25.36-234.65+4.88%
中微公司369.10120.75+4.86%
环旭电子44.9457.93+4.73%
安诺其5.80-124.07+4.69%
密尔克卫68.6618.10+4.68%
读客文化12.71825.69+4.61%
骄成超声136.5099.08+4.36%
上海钢联29.6546.84+4.29%
上海瀚讯41.24-320.71+4.27%
心脉医疗101.6033.15+4.21%
锦和商管7.9359.52+4.20%
北特科技51.80173.70+4.20%
唯万密封37.0061.17+4.20%
中华企业2.9932.16+4.18%
岩山科技10.57347.12+4.14%
古鳌科技20.40-21.29+3.98%
正帆科技34.7738.25+3.95%
乐鑫科技167.8060.32+3.91%
光大嘉宝2.99-2.93+3.82%
润达医疗16.44-62.88+3.79%
电气风电14.33-18.37+3.77%
柘中股份21.7516.76+3.62%
绿地控股1.72-1.08+3.61%
顺灏股份15.97298.59+3.57%
鹏欣资源10.0387.27+3.51%
市北高新5.61-178.43+3.51%
中银证券14.3536.24+3.46%
华峰超纤6.90285.70+3.45%
德必集团20.98144.51+3.35%
东富龙17.4677.33+3.31%
光明地产4.41-7.77+3.28%
航天机电15.20-78.47+3.26%
中曼石油37.8034.22+3.25%
中国核建16.0128.13+3.22%
美邦服饰1.94-15.42+3.19%
科泰电源34.61230.06+3.16%
和元生物7.51-16.57+3.16%
派能科技63.98304.30+3.06%
中化国际4.72-4.64+3.06%
康鹏科技8.86-127.34+3.02%
新相微33.001149.99+3.00%
新黄浦7.2730.09+2.97%
协鑫集成4.88-50.20+2.95%
索辰科技98.50242.83+2.95%
盛美上海183.5053.04+2.93%
矩子科技22.9074.67+2.92%
*ST沪科3.55-242.50+2.90%
上海港湾55.22214.90+2.89%
上海谊众52.99476.97+2.79%
先惠技术91.3048.04+2.73%
爱建集团4.92-13.26+2.71%
华丽家族2.76-71.13+2.60%
南模生物47.2075.94+2.56%
铁大科技13.9228.78+2.50%
氯碱化工16.1523.53+2.47%
岱美股份11.2538.75+2.46%
安集科技278.0062.53+2.43%
南亚新材113.35174.94+2.39%
泰胜风能13.8861.74+2.36%
普利特18.3779.49+2.34%
汉钟精机27.1527.24+2.34%
雅运股份24.7982.78+2.27%
陆家嘴8.5728.47+2.27%
合合信息226.0071.08+2.25%
伟测科技125.1469.43+2.25%
交大昂立6.44195.57+2.22%
大智慧12.44-833.85+2.22%
*ST凯鑫36.05103.67+2.12%
上海电影29.88109.72+2.12%
雪榕生物7.27-9.04+2.11%
上实发展5.35-15.87+2.10%
中国船舶38.1042.48+2.09%
上海建工2.9813.06+2.05%
上海环境8.5319.17+1.91%
艾融软件44.33124.23+1.91%
格尔软件24.09597.69+1.90%
康达新材15.16-53.70+1.88%
耀皮玻璃8.6858.97+1.88%
璞泰来29.7138.42+1.78%
浦东金桥10.8812.86+1.78%
建元信托2.87446.86+1.77%
品渥食品31.65127.26+1.77%
全筑股份2.93-23.28+1.74%
海立股份18.76304.18+1.74%
永利股份5.3919.55+1.70%
汇得科技27.5931.37+1.70%
友车科技27.1294.03+1.69%
光明肉业6.662292.33+1.68%
威士顿61.01124.20+1.67%
步科股份124.19184.79+1.66%
华岭股份21.44-202.95+1.66%
中洲特材20.24121.32+1.66%
大名城4.93-4.96+1.65%
上海新阳82.08100.06+1.65%
荣泰健康24.7131.00+1.65%
爱普股份11.2323.61+1.63%
国网英大7.0017.00+1.60%
海顺新材15.9871.04+1.59%
ST华铭12.2758.30+1.57%
上海临港11.7018.82+1.56%
创远信科28.01275.02+1.56%
天海防务9.8157.76+1.55%
美凯龙2.64-2.71+1.54%
飞乐音响8.02405.01+1.52%
至纯科技28.75-130.19+1.52%
张江高科40.9158.23+1.51%
东方财富22.7428.37+1.47%
*ST创兴4.34-10.19+1.40%
君实生物-U34.75-37.56+1.40%
*ST太和10.14-3.01+1.40%
霍莱沃49.41452.38+1.40%
翔丰华31.86289.91+1.37%
天洋新材8.20-18.24+1.36%
东方明珠11.3877.83+1.34%
中谷物流10.7110.52+1.32%
振华重工5.3645.22+1.32%
艾为电子79.3952.48+1.26%
宣泰医药10.4347.96+1.26%
开勒股份61.152006.02+1.26%
合富中国16.99-594.71+1.25%
上工申贝11.45-41.25+1.24%
汇通能源28.05251.85+1.23%
华测导航37.4742.96+1.22%
复旦微电82.45142.79+1.20%
爱旭股份14.46-10.14+1.19%
晶华新材24.85112.56+1.18%
豫园股份5.15-13.17+1.18%
华鑫股份16.4330.74+1.17%
南侨食品18.2396.77+1.17%
ST复华5.31-30.31+1.14%
金桥信息15.98-120.78+1.14%
卫宁健康10.67-76.72+1.14%
外高桥10.6921.39+1.14%
方正科技11.66136.88+1.13%
雅创电子45.7664.41+1.13%
概伦电子37.405110.65+1.11%
恒为科技30.13276.14+1.11%
锦江航运12.0710.51+1.09%
上海电力20.8822.34+1.06%
妙可蓝多22.2055.37+1.05%
复旦张江8.71-144.06+1.04%
芯导科技70.7678.39+1.01%
普蕊斯67.4743.86+1.00%
浦东建设8.1021.08+1.00%
云汉芯城163.9993.49+0.99%
日播时尚26.65-149.31+0.99%
亚通股份8.20-200.50+0.99%
儒竞科技86.1252.91+0.97%
东航物流18.7011.32+0.97%
华谊集团9.5432.84+0.95%
微电生理23.41215.37+0.95%
风语筑12.97224.40+0.93%
剑桥科技105.98136.28+0.92%
海优新材61.23-9.94+0.92%
广电电气5.47244.24+0.92%
万达信息6.65-17.93+0.91%
光明乳业7.9515.82+0.89%
阿为特37.30275.40+0.87%
麦加芯彩52.1323.83+0.85%
来伊份13.07-27.67+0.85%
长江投资7.17-42.57+0.84%
百润股份20.2330.56+0.80%
百联股份8.9565.77+0.79%
翱捷科技-U88.76-61.07+0.77%
三友医疗22.24114.31+0.77%
和辉光电-U2.63-17.09+0.77%
博隆技术80.3614.30+0.76%
摩恩电气10.59354.29+0.76%
隧道股份6.678.22+0.76%
上海沿浦38.9453.00+0.75%
菲林格尔28.61-213.93+0.74%
中远海科16.50-5673.79+0.73%
金枫酒业5.51142.68+0.73%
新朋股份7.1937.18+0.70%
凯淳股份33.88298.40+0.68%
*ST威尔23.6618.92+0.68%
益民集团4.50253.60+0.67%
上海贝岭31.5461.90+0.67%
唯赛勃15.1073.28+0.67%
国药现代10.7015.20+0.66%
网达软件21.421005.32+0.66%
盛剑科技26.5066.18+0.65%
锦江在线15.6169.38+0.64%
上海莱士6.3022.90+0.64%
嘉麟杰3.1948.61+0.63%
纳尔股份11.1823.45+0.63%
威贸电子24.4641.26+0.62%
沐曦股份-U519.98-213.86+0.61%
华峰铝业23.8219.09+0.59%
中颖电子30.66103.41+0.59%
锦江酒店27.3752.93+0.59%
科博达68.4232.41+0.57%
申通地铁8.92119.42+0.56%
博迅生物25.4568.17+0.55%
辰光医疗14.71-19.62+0.55%
透景生命18.72191.17+0.54%
南芯科技43.0681.38+0.54%
凯赛生物55.1866.95+0.53%
福然德13.5318.63+0.52%
安硕信息40.96244.43+0.52%
金龙鱼29.4641.82+0.51%
上海机电27.8231.14+0.51%
华贸物流5.9921.01+0.50%
交运股份8.15-43.02+0.49%
友升股份57.2821.93+0.49%
ST凯利6.16-48.87+0.49%
建发致新28.9940.76+0.49%
龙旗科技45.6041.26+0.48%
科华生物6.22-4.26+0.48%
豪威集团117.8435.74+0.48%
能辉科技25.37173.28+0.48%
神奇制药6.5155.78+0.46%
徐家汇8.77887.19+0.46%
上海物贸11.19226.69+0.45%
水星家纺20.4413.79+0.44%
龙头股份9.15122.92+0.44%
之江生物21.14-28.24+0.43%
上海亚虹26.54566.95+0.42%
科大智能12.2385.47+0.41%
新致软件17.15633.28+0.41%
上海医药17.2911.36+0.41%
晶丰明源134.79267.59+0.37%
迈威生物-U35.36-14.91+0.37%
钜泉科技33.1057.21+0.36%
大众交通5.76158.10+0.35%
飞科电器37.1835.96+0.32%
澳华内镜42.55-79.16+0.31%
移远通信84.9125.32+0.30%
泓博医药44.58170.07+0.29%
联影医疗127.4561.39+0.29%
电科数字27.8137.59+0.29%
吉祥航空14.1442.14+0.28%
旗天科技10.71-31.78+0.28%
奥浦迈52.24157.09+0.27%
紫江企业7.719.38+0.26%
东风科技12.03132.79+0.25%
创力集团8.0632.70+0.25%
昊海生科46.3127.79+0.24%
小方制药29.9122.53+0.23%
毓恬冠佳47.6426.03+0.23%
*ST国化8.88-10.94+0.23%
健麾信息22.23338.88+0.23%
晨光股份26.9818.79+0.22%
鼎捷数智46.9681.30+0.21%
巴比食品28.8625.33+0.21%
申达股份4.9676.72+0.20%
海利生物4.9818.95+0.20%
城地香江15.89-38.90+0.19%
维科精密32.5090.01+0.18%
新时达16.38-45.00+0.18%
外服控股5.8912.16+0.17%
睿昂基因31.55-65.00+0.16%
大众公用6.3131.98+0.16%
上海凯宝6.3819.31+0.16%
司南导航49.06-82.31+0.14%
宝钢股份7.0216.20+0.14%
宝立食品14.0722.37+0.14%
起帆电缆21.5859.91+0.14%
新世界7.8273.23+0.13%
凯众股份16.5350.57+0.12%
中视传媒16.88-86.68+0.12%
欧普照明19.0916.53+0.10%
复洁科技38.99-176.31+0.10%
润欣科技19.93225.42+0.10%
安路科技31.12-52.32+0.10%
中国海诚11.0614.44+0.09%
行动教育47.0319.42+0.09%
东来技术24.2133.00+0.08%
上海能源12.8426.89+0.08%
丛麟科技30.17136.04+0.07%
真兰仪表16.2419.64+0.06%
永冠新材21.5227.82+0.05%
老凤祥44.4514.43+0.05%
申能股份8.3610.280.00%
上海九百11.14104.260.00%
同济科技13.0030.750.00%
海得控制13.26-42.740.00%
宝钢包装6.0940.640.00%
德邦股份------
地素时尚12.9523.570.00%
畅联股份10.5534.850.00%
华培动力------
卓然股份12.2923.890.00%
盟科药业-U6.36-12.170.00%
阿莱德36.2061.720.00%
美农生物20.2148.32-0.05%
上汽集团14.4157.92-0.07%
第一医药13.2742.90-0.08%
巴兰仕37.9721.07-0.08%
博通集成37.96306.20-0.08%
思源电气223.9063.70-0.08%
兰生股份12.0030.91-0.08%
兰卫医学11.23-64.70-0.09%
霍普股份40.96-30.31-0.10%
华勤技术88.3222.57-0.10%
上海艾录9.79-72.90-0.10%
徕木股份9.33247.11-0.11%
泰凌微43.5060.59-0.11%
肇民科技38.5664.92-0.13%
汇纳科技37.11-213.39-0.13%
移为通信12.7467.90-0.16%
宏英智能35.2090.99-0.17%
新通联11.6244.30-0.17%
晋拓股份22.7698.38-0.18%
复星医药26.4821.54-0.19%
东方证券10.1816.77-0.20%
春秋航空55.3627.02-0.20%
开开实业13.89275.08-0.22%
永茂泰13.7987.94-0.22%
东方创业8.5335.69-0.23%
上海洗霸80.36123.69-0.24%
国泰海通19.3713.35-0.26%
开能健康7.7149.75-0.26%
上海三毛15.09174.68-0.26%
赛伦生物26.0061.77-0.27%
神开股份14.25116.57-0.28%
上海凤凰12.96-91.44-0.31%
新华传媒6.44155.53-0.31%
松芝股份9.3128.19-0.32%
英方软件55.60-399.29-0.32%
恒玄科技208.6252.30-0.33%
良信股份11.6642.84-0.34%
姚记科技25.3820.99-0.35%
上海机场30.6232.20-0.36%
华域汽车19.388.85-0.36%
益方生物-U21.64-107.63-0.37%
昂立教育10.80-142.59-0.37%
*ST金泰5.0786.77-0.39%
上港集团5.068.79-0.39%
保隆科技37.2531.59-0.40%
康希通信14.35-83.68-0.42%
彤程新材61.3366.03-0.42%
上海雅仕11.7281.67-0.42%
华荣股份20.5715.76-0.44%
冠龙节能20.2342.25-0.44%
上海汽配15.4327.42-0.45%
上海建科16.8118.64-0.47%
泰坦科技24.97286.08-0.48%
灿瑞科技36.78-63.30-0.51%
国缆检测60.8654.39-0.54%
会畅科技23.87284.41-0.54%
优宁维33.50-152.73-0.56%
天宸股份7.0077.36-0.57%
海融科技26.01420.18-0.57%
爱婴室18.7623.45-0.58%
保立佳16.80-31.91-0.59%
晶晨股份95.4446.14-0.60%
富瀚微46.7370.56-0.64%
思特威-W94.9346.63-0.65%
光大证券16.6620.60-0.66%
上海电气8.89165.30-0.67%
中国东航5.76-64.09-0.69%
国脉文化13.85512.87-0.72%
柏楚电子150.6640.99-0.73%
康德莱9.3316.71-0.74%
交通银行6.626.16-0.75%
天玑科技12.97-45.86-0.77%
海希通讯25.7066.14-0.77%
华平股份4.98-44.93-0.80%
分众传媒7.2219.21-0.82%
龙韵股份18.92-29.75-0.84%
安乃达38.8737.41-0.84%
翔港科技23.4955.60-0.84%
锐奇股份9.12-133.77-0.87%
艾力斯94.3721.42-0.88%
元祖股份13.4125.46-0.89%
毕得医药58.7634.83-0.89%
中路股份9.87-76.27-0.90%
瑞晨环保32.33-80.13-0.92%
上海石化3.23-227.67-0.92%
西上海21.48-198.56-0.92%
皓元医药70.7550.89-0.92%
国投资本7.5013.83-0.92%
普元信息29.9789.61-0.93%
中国太保42.127.74-0.94%
沪农商行8.366.52-0.95%
道生天合20.5864.47-0.96%
亚士创能7.18-4.95-0.97%
华依科技44.30-80.54-0.98%
益诺思54.3437471.89-1.00%
延华智能6.58-877.91-1.05%
仁度生物53.94-395.16-1.08%
浦发银行9.796.52-1.11%
汉得信息22.89118.27-1.12%
尤安设计27.47-24.42-1.19%
奕瑞科技119.9138.34-1.19%
宏力达47.6530.50-1.26%
新炬网络30.11732.06-1.28%
众辰科技48.7537.40-1.34%
安科瑞28.7635.43-1.41%
上海银行9.755.76-1.42%
数据港38.41187.76-1.46%
开创国际12.4828.55-1.50%
维宏股份45.3156.62-1.52%
三湘印象5.82-177.92-1.52%
首华燃气17.82-9.41-1.55%
海欣股份8.2563.73-1.55%
丽人丽妆11.35-137.33-1.56%
泛微网络47.5957.22-1.61%
中船科技13.16-16.23-1.72%
阿拉丁18.4873.21-1.96%
东芯股份130.65-315.76-2.06%
鸣志电器70.47366.81-2.08%
欧普泰15.88-52.02-2.10%
惠柏新材38.0747.64-2.11%
天永智能33.20-24.21-2.12%
上纬新材123.55592.00-2.14%
实朴检测44.06-77.93-2.24%
华建集团20.8767.99-2.29%
聚辰股份144.6963.11-2.36%
力盛体育16.71-88.50-2.51%
云赛智联20.27146.47-2.55%
宝信软件23.5047.08-2.57%
威派格6.80-29.93-2.58%
联明股份14.2548.99-2.66%
申联生物9.67-130.89-2.72%
澜起科技167.7499.23-3.93%
芯原股份247.00-235.45-4.09%
克来机电25.63152.56-4.19%
网宿科技20.3558.09-4.46%
优刻得-W39.10-112.08-4.80%
动力新科10.13-12.95-4.97%
灿芯股份137.15-142.60-6.18%
普冉股份252.75295.30-7.08%
悦心健康5.27-43.68-7.22%

转至顺灏股份(002565)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN