免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 潜能恒信(300191)北京市
上涨家数:206下跌家数:220平均涨幅:+0.32%更新时间：2025-08-13 10:45 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 并行科技 | 182.41 | 844.00 | +20.40% | | 金橙子 | 37.60 | 108.60 | +12.61% | | 京能热力 | 12.30 | 42.28 | +10.02% | | 淳中科技 | 102.30 | 318.48 | +10.00% | | 电子城 | 6.31 | -4.09 | +9.93% | | 海兰信 | 19.85 | 352.55 | +9.67% | | 首都在线 | 22.77 | -38.56 | +9.37% | | 青云科技-U | 83.67 | -36.01 | +9.12% | | 数字认证 | 37.62 | 653.10 | +8.89% | | 诚益通 | 24.61 | 85.76 | +7.66% | | 中国高科 | 8.95 | 119.57 | +7.57% | | 首药控股-U | 50.10 | -35.58 | +7.46% | | 北纬科技 | 12.22 | 416.11 | +6.72% | | 华胜天成 | 16.45 | 52.96 | +5.31% | | 真视通 | 18.58 | -250.92 | +5.21% | | 八亿时空 | 35.00 | 57.79 | +5.04% | | 利德曼 | 11.34 | -83.76 | +5.00% | | 动力源 | 7.06 | -10.61 | +4.75% | | 曙光数创 | 71.45 | 382.56 | +4.64% | | 昭衍新药 | 32.72 | 63.33 | +4.44% | | 铜牛信息 | 49.18 | -52.11 | +3.97% | | 佳讯飞鸿 | 10.02 | 108.60 | +3.94% | | 太极股份 | 26.71 | 87.15 | +3.93% | | 北方导航 | 17.55 | 288.01 | +3.85% | | 雷科防务 | 6.23 | -20.43 | +3.83% | | 百普赛斯 | 56.18 | 70.51 | +3.73% | | 北方国际 | 12.49 | 13.90 | +3.65% | | 海油发展 | 4.16 | 11.28 | +3.48% | | 航天长峰 | 17.38 | -33.17 | +3.45% | | 三博脑科 | 62.09 | 116.38 | +3.17% | | 康龙化成 | 29.82 | 28.38 | +2.97% | | 东华软件 | 9.71 | 64.28 | +2.86% | | 有研硅 | 12.37 | 68.41 | +2.83% | | 博睿数据 | 65.34 | -26.28 | +2.82% | | 易华录 | 23.42 | -6.02 | +2.81% | | 四维图新 | 8.81 | -19.39 | +2.80% | | *ST东通 | 5.38 | -5.72 | +2.67% | | 广厦环能 | 16.93 | 19.60 | +2.61% | | 安泰科技 | 13.72 | 38.31 | +2.46% | | 中文在线 | 26.21 | -72.78 | +2.46% | | 光环新网 | 15.02 | 94.20 | +2.32% | | 华峰测控 | 142.24 | 51.77 | +2.21% | | 永信至诚 | 27.27 | 920.17 | +2.10% | | 紫光股份 | 25.49 | 48.37 | +2.04% | | 凯因科技 | 36.15 | 42.36 | +2.03% | | 恒宇信通 | 80.77 | 192.88 | +1.98% | | 中国铝业 | 7.74 | 9.69 | +1.98% | | 诺思格 | 55.92 | 37.70 | +1.93% | | 金诚信 | 52.08 | 18.76 | +1.90% | | 超图软件 | 16.65 | -37.32 | +1.83% | | 康乐卫士 | 16.67 | -13.73 | +1.83% | | 北信源 | 5.64 | -40.77 | +1.81% | | 中国重工 | 5.10 | 68.62 | +1.80% | | 甘李药业 | 62.09 | 40.59 | +1.77% | | 嘉和美康 | 34.94 | -18.37 | +1.75% | | 亚康股份 | 62.82 | 248.61 | +1.67% | | 阳光诺和 | 68.12 | 56.84 | +1.61% | | 数码视讯 | 5.94 | 335.38 | +1.54% | | 云星宇 | 15.94 | 41.68 | +1.53% | | 博彦科技 | 14.90 | 49.36 | +1.50% | | 新特电气 | 14.96 | -127.26 | +1.42% | | 信达证券 | 18.06 | 42.29 | +1.35% | | 铁科轨道 | 24.27 | 28.23 | +1.34% | | 同方股份 | 7.66 | 2124.19 | +1.32% | | 映翰通 | 49.25 | 26.77 | +1.32% | | 中国银河 | 17.70 | 16.95 | +1.26% | | 人民网 | 21.06 | 107.71 | +1.25% | | 绿盟科技 | 8.11 | -20.48 | +1.25% | | 航天工程 | 18.76 | 47.83 | +1.24% | | 歌华有线 | 9.12 | -490.24 | +1.22% | | 中工国际 | 9.13 | 30.08 | +1.22% | | 汉王科技 | 25.44 | -57.18 | +1.11% | | 航天智装 | 19.11 | 205.84 | +1.11% | | 中信金属 | 8.28 | 15.29 | +1.10% | | 数字政通 | 18.56 | -25.89 | +1.09% | | 探路者 | 9.42 | 98.20 | +1.07% | | 神州细胞 | 65.10 | 285.57 | +1.06% | | 航天信息 | 9.59 | -16165.92 | +1.05% | | 农业银行 | 6.92 | 8.54 | +1.02% | | 邮储银行 | 6.06 | 8.48 | +1.00% | | 二六三 | 6.12 | 146.96 | +0.99% | | 石化油服 | 2.05 | 57.79 | +0.99% | | 中国卫星 | 30.06 | 1413.87 | +0.97% | | 精进电动-UW | 8.37 | -18.44 | +0.97% | | 神州泰岳 | 14.14 | 20.28 | +0.93% | | 中国联通 | 5.44 | 18.51 | +0.93% | | 有研新材 | 19.33 | 76.25 | +0.89% | | 经纬恒润-W | 100.57 | -25.21 | +0.87% | | 天地在线 | 19.72 | -46.38 | +0.87% | | 奇安信-U | 35.22 | -18.33 | +0.86% | | 海新能科 | 3.55 | -9.41 | +0.85% | | 引力传媒 | 18.05 | -260.43 | +0.84% | | 基康技术 | 27.81 | 55.89 | +0.83% | | 盛达资源 | 15.73 | 26.66 | +0.83% | | 中金公司 | 36.77 | 27.32 | +0.82% | | 豆神教育 | 8.67 | 117.67 | +0.81% | | 华宇软件 | 8.84 | -15.17 | +0.80% | | 天智航-U | 18.97 | -69.10 | +0.80% | | 竞业达 | 23.50 | 115.59 | +0.77% | | 中国软件 | 47.88 | -116.88 | +0.76% | | 昆仑万维 | 36.57 | -21.09 | +0.74% | | 亿华通-U | 23.57 | -11.92 | +0.73% | | 同益中 | 22.27 | 32.06 | +0.72% | | 首钢股份 | 4.19 | 39.67 | +0.72% | | 三未信安 | 40.51 | 257.23 | +0.72% | | 新华网 | 19.59 | 53.90 | +0.72% | | 信安世纪 | 12.16 | -135.65 | +0.66% | | 中国科传 | 19.99 | 36.22 | +0.65% | | ST浩丰 | 6.26 | -492.87 | +0.64% | | 京北方 | 20.70 | 57.95 | +0.63% | | 广联达 | 13.36 | 80.49 | +0.60% | | 金山办公 | 291.80 | 80.41 | +0.60% | | 掌阅科技 | 20.68 | 188.44 | +0.58% | | 京仪装备 | 62.81 | 65.64 | +0.58% | | 恒华科技 | 7.01 | -26.96 | +0.57% | | 国科天成 | 49.10 | 50.31 | +0.57% | | 宣亚国际 | 15.94 | -149.79 | +0.57% | | 康辰药业 | 53.35 | 188.68 | +0.55% | | 奥精医疗 | 20.87 | -154.07 | +0.53% | | 众信旅游 | 7.66 | 77.74 | +0.52% | | 值得买 | 34.48 | 76.73 | +0.52% | | 飞利信 | 5.75 | -39.75 | +0.52% | | 兆易创新 | 121.10 | 71.01 | +0.52% | | 东兴证券 | 11.65 | 24.08 | +0.52% | | 有研粉材 | 44.80 | 77.48 | +0.52% | | 中科三环 | 13.71 | 134.16 | +0.51% | | 燕东微 | 20.14 | -69.65 | +0.50% | | 中科软 | 20.18 | 53.58 | +0.50% | | 汉邦高科 | 8.09 | -43.12 | +0.50% | | 中航机载 | 12.51 | 88.05 | +0.48% | | 义翘神州 | 72.06 | 86.95 | +0.47% | | 瑞泰科技 | 12.72 | 58.49 | +0.47% | | 京城股份 | 12.77 | 3345.88 | +0.47% | | 新华保险 | 62.91 | 7.22 | +0.46% | | 中国中免 | 65.95 | 38.07 | +0.46% | | 首创证券 | 20.37 | 60.81 | +0.44% | | 富吉瑞 | 29.88 | -356.87 | +0.44% | | 晶品特装 | 99.21 | -145.79 | +0.43% | | 奥赛康 | 26.24 | 132.74 | +0.42% | | 佳华科技 | 33.91 | -24.49 | +0.41% | | *ST东易 | 4.92 | -1.92 | +0.41% | | 中信出版 | 32.50 | 45.76 | +0.40% | | 龙软科技 | 35.47 | 86.63 | +0.40% | | 圣邦股份 | 76.68 | 93.71 | +0.39% | | 锋尚文化 | 29.61 | 122.05 | +0.37% | | 雪迪龙 | 8.09 | 27.80 | +0.37% | | 荣联科技 | 8.15 | 226.78 | +0.37% | | 京沪高铁 | 5.47 | 20.96 | +0.37% | | 拓尔思 | 24.75 | -149.81 | +0.36% | | 煜邦电力 | 8.35 | 22.52 | +0.36% | | 正和生态 | 11.44 | -15.08 | +0.35% | | 中国卫通 | 20.54 | 208.22 | +0.34% | | 中机认检 | 35.32 | 58.71 | +0.34% | | 中色股份 | 6.03 | 34.34 | +0.33% | | 中国中冶 | 3.19 | 11.65 | +0.31% | | 先进数通 | 16.10 | 97.40 | +0.31% | | 鸿远电子 | 58.09 | 94.86 | +0.31% | | 机科股份 | 29.12 | 456.10 | +0.31% | | 格灵深瞳 | 16.19 | -18.31 | +0.31% | | 中科星图 | 39.23 | 85.71 | +0.31% | | 四方股份 | 17.15 | 18.42 | +0.29% | | 挖金客 | 38.23 | 54.64 | +0.29% | | 三一重工 | 20.90 | 25.79 | +0.29% | | 软通动力 | 54.43 | 199.37 | +0.28% | | 中金黄金 | 14.61 | 19.45 | +0.27% | | 石头科技 | 181.87 | 25.54 | +0.27% | | 华创云信 | 7.55 | 4611.38 | +0.27% | | 华新环保 | 11.33 | 58.86 | +0.27% | | 中国中车 | 7.57 | 15.05 | +0.26% | | 工商银行 | 7.80 | 7.67 | +0.26% | | 中化岩土 | 3.90 | -5.08 | +0.26% | | 阿尔特 | 11.84 | -41.76 | +0.25% | | 国联股份 | 23.76 | 12.13 | +0.25% | | 宝兰德 | 31.78 | -28.82 | +0.25% | | 中公高科 | 33.29 | 45.65 | +0.24% | | 华大九天 | 112.35 | 546.95 | +0.24% | | 中信银行 | 8.37 | 6.76 | +0.24% | | 瑞斯康达 | 8.91 | -23.34 | +0.22% | | 首旅酒店 | 13.98 | 18.84 | +0.22% | | 大豪科技 | 14.28 | 26.39 | +0.21% | | 中青旅 | 9.92 | 46.10 | +0.20% | | 旋极信息 | 5.19 | -31.38 | +0.19% | | 中信建投 | 26.14 | 25.87 | +0.19% | | *ST观典 | 5.25 | -13.51 | +0.19% | | 中国通号 | 5.44 | 16.69 | +0.18% | | 北矿科技 | 21.92 | 38.80 | +0.18% | | 福石控股 | 5.51 | -38.58 | +0.18% | | 中国外运 | 5.62 | 10.87 | +0.18% | | 中国银行 | 5.67 | 7.73 | +0.18% | | 新雷能 | 18.45 | -19.78 | +0.16% | | 中科江南 | 25.28 | 123.35 | +0.16% | | 利亚德 | 6.38 | -18.93 | +0.16% | | 光线传媒 | 19.62 | 30.56 | +0.15% | | 华润双鹤 | 20.19 | 12.94 | +0.15% | | 王府井 | 14.07 | 129.22 | +0.14% | | 中国国航 | 7.30 | -209.90 | +0.14% | | 中国电信 | 7.38 | 20.29 | +0.14% | | 辰安科技 | 23.83 | -18.59 | +0.13% | | 华夏银行 | 8.04 | 4.77 | +0.12% | | 启明星辰 | 16.48 | -179.00 | +0.12% | | 万通发展 | 9.24 | -40.77 | +0.11% | | 星昊医药 | 21.83 | 42.02 | +0.09% | | 康比特 | 22.08 | 30.42 | +0.09% | | 千方科技 | 11.54 | -19.96 | +0.09% | | 科净源 | 27.64 | -22.56 | +0.07% | | 北京君正 | 69.65 | 95.25 | +0.04% | | 金融街 | 3.04 | -0.81 | 0.00% | | ST中迪 | 3.19 | -3.89 | 0.00% | | 盈新发展 | 1.66 | -14.85 | 0.00% | | 京东方A | 3.99 | 25.07 | 0.00% | | 华联股份 | 1.98 | 486.63 | 0.00% | | 首创环保 | 3.10 | 6.38 | 0.00% | | 五矿发展 | 8.26 | 29.47 | 0.00% | | 福田汽车 | 2.67 | 81.29 | 0.00% | | 创新新材 | 4.19 | 18.40 | 0.00% | | 首开股份 | 2.76 | -0.85 | 0.00% | | 华远控股 | 2.17 | -3.95 | 0.00% | | 中国人寿 | 40.68 | 9.99 | 0.00% | | 北京银行 | 6.44 | 5.31 | 0.00% | | 建设银行 | 9.51 | 7.49 | 0.00% | | 中国神华 | -- | -- | -- | | 中国中铁 | 5.72 | 5.35 | 0.00% | | 中国建筑 | 5.65 | 5.04 | 0.00% | | 久其软件 | 7.25 | -40.98 | 0.00% | | 东方园林 | 2.09 | -3.78 | 0.00% | | 钢研高纳 | 17.80 | 67.89 | 0.00% | | 蓝色光标 | 6.99 | -89.11 | 0.00% | | 碧水源 | 4.60 | 611.82 | 0.00% | | 峰璟股份 | 3.63 | 18.99 | 0.00% | | 掌趣科技 | 5.86 | 191.20 | 0.00% | | 奥瑞金 | 5.48 | 11.93 | 0.00% | | 中国核电 | 9.16 | 21.28 | 0.00% | | 东方中科 | 29.75 | -41.38 | 0.00% | | 双杰电气 | 7.51 | 4243.39 | 0.00% | | ST东时 | -- | -- | -- | | 康斯特 | 19.24 | 33.42 | 0.00% | | 中国出版 | 6.79 | 20.84 | 0.00% | | 中铝国际 | 5.14 | 83.91 | 0.00% | | 交控科技 | 22.45 | 47.67 | 0.00% | | 三峡能源 | 4.30 | 20.03 | 0.00% | | 悦康药业 | 31.30 | 2740.02 | 0.00% | | 正元地信 | 4.80 | -22.01 | 0.00% | | 国货航 | 6.74 | 36.19 | 0.00% | | 汉仪股份 | 44.71 | 282.45 | -0.02% | | 美芯晟 | 44.31 | -99.58 | -0.02% | | 北斗星通 | 30.51 | -49.73 | -0.03% | | 中科创达 | 60.28 | 67.75 | -0.03% | | 长江电力 | 27.75 | 19.90 | -0.04% | | 安达维尔 | 19.59 | 18200.06 | -0.05% | | 金自天正 | 17.61 | 81.63 | -0.06% | | 天玛智控 | 22.54 | 33.32 | -0.09% | | 中国国贸 | 20.52 | 16.70 | -0.10% | | 中国交建 | 9.29 | 6.66 | -0.11% | | 华安鑫创 | 35.92 | -32.47 | -0.11% | | 华如科技 | 26.46 | -11.64 | -0.11% | | 用友网络 | 15.20 | -22.16 | -0.13% | | 嘉事堂 | 14.79 | 32.86 | -0.14% | | 高能环境 | 6.42 | 17.20 | -0.16% | | *ST声迅 | 19.15 | -28.67 | -0.16% | | 晓程科技 | 19.02 | 110.14 | -0.16% | | 天地科技 | 6.30 | 7.75 | -0.16% | | 新兴装备 | 37.64 | 125.60 | -0.16% | | 百纳千成 | 6.17 | -14.62 | -0.16% | | 北方华创 | 331.68 | 39.48 | -0.17% | | 中国石化 | 5.75 | 15.40 | -0.17% | | 东土科技 | 22.18 | 175.14 | -0.18% | | 凯文教育 | 5.26 | -95.48 | -0.19% | | 森特股份 | 10.44 | 65.34 | -0.19% | | 安迪苏 | 10.21 | 19.67 | -0.20% | | 钢研纳克 | 14.99 | 38.50 | -0.20% | | 三联虹普 | 19.43 | 19.39 | -0.21% | | 北巴传媒 | 4.72 | 198.82 | -0.21% | | 时空科技 | 23.19 | -8.78 | -0.22% | | 豪尔赛 | 13.57 | -9.85 | -0.22% | | 星网宇达 | 22.34 | -20.42 | -0.22% | | 京能电力 | 4.28 | 12.33 | -0.23% | | 沃尔德 | 25.62 | 40.05 | -0.23% | | 国药股份 | 29.76 | 11.23 | -0.23% | | 必创科技 | 16.85 | -22.52 | -0.24% | | 颖泰生物 | 4.18 | -9.23 | -0.24% | | 中国人保 | 8.27 | 7.82 | -0.24% | | 中国铁建 | 8.18 | 5.21 | -0.24% | | 光大银行 | 4.09 | 5.79 | -0.24% | | 清新环境 | 4.08 | -11.92 | -0.24% | | 双鹭药业 | 8.08 | -84.50 | -0.25% | | 海量数据 | 15.69 | -61.90 | -0.25% | | 航材股份 | 57.25 | 45.39 | -0.26% | | 元隆雅图 | 18.37 | -25.60 | -0.27% | | 华信永道 | 50.64 | 306.50 | -0.28% | | 理工导航 | 52.15 | 1689.53 | -0.29% | | 博科测试 | 64.46 | 35.32 | -0.29% | | 诺禾致源 | 16.67 | 34.12 | -0.30% | | 中成股份 | 12.96 | -14.79 | -0.31% | | 倍杰特 | 9.51 | 31.42 | -0.31% | | 中国电建 | 6.26 | 9.25 | -0.32% | | 合康新能 | 6.18 | 252.03 | -0.32% | | 节能风电 | 3.01 | 15.11 | -0.33% | | 当升科技 | 42.10 | 48.54 | -0.33% | | 零点有数 | 47.41 | -43.94 | -0.34% | | 键凯科技 | 97.38 | 216.61 | -0.34% | | 天坛生物 | 20.38 | 27.68 | -0.34% | | 神州高铁 | 2.90 | -14.61 | -0.34% | | 佰仁医疗 | 119.87 | 96.84 | -0.35% | | 万达电影 | 11.34 | -54.94 | -0.35% | | 国安股份 | 2.72 | -118.87 | -0.37% | | 中国黄金 | 8.15 | 23.22 | -0.37% | | 鼎汉技术 | 8.14 | -522.02 | -0.37% | | 航天软件 | 18.75 | -71.18 | -0.37% | | 大恒科技 | 13.06 | -306.61 | -0.38% | | 宇信科技 | 26.11 | 45.29 | -0.38% | | 万集科技 | 28.08 | -16.71 | -0.39% | | 中国能建 | 2.53 | 12.37 | -0.39% | | 北京科锐 | 7.38 | 57.33 | -0.40% | | 民生银行 | 4.92 | 6.82 | -0.40% | | 同仁堂 | 36.29 | 32.47 | -0.41% | | 科蓝软件 | 18.80 | -16.82 | -0.42% | | 恒实科技 | 9.21 | -2.85 | -0.43% | | 朗姿股份 | 17.72 | 29.94 | -0.45% | | 华电科工 | 6.64 | 59.58 | -0.45% | | 北汽蓝谷 | 8.81 | -7.13 | -0.45% | | 浩瀚深度 | 21.96 | 135.94 | -0.45% | | 万邦达 | 6.55 | 178.78 | -0.46% | | 中国石油 | 8.73 | 9.64 | -0.46% | | 龙芯中科 | 127.69 | -72.96 | -0.46% | | 中国医药 | 10.81 | 29.07 | -0.46% | | ST合纵 | 2.14 | -3.80 | -0.47% | | 中铁特货 | 4.27 | 33.13 | -0.47% | | 银信科技 | 12.72 | -50.22 | -0.47% | | 国投电力 | 14.84 | 17.77 | -0.47% | | 指南针 | 92.50 | 248.83 | -0.47% | | 中科金财 | 31.43 | -117.68 | -0.47% | | 燕京啤酒 | 12.57 | 25.30 | -0.48% | | 华软科技 | 6.21 | -17.65 | -0.48% | | 莱伯泰科 | 38.67 | 64.66 | -0.49% | | 北摩高科 | 30.25 | -2900.34 | -0.49% | | 建工修复 | 14.03 | -38.23 | -0.50% | | 东方国信 | 11.92 | -6736.55 | -0.50% | | 青矩技术 | 27.75 | 20.60 | -0.50% | | 高伟达 | 15.82 | 373.65 | -0.50% | | 飞天诚信 | 19.53 | -165.51 | -0.51% | | 三维天地 | 37.98 | -15.70 | -0.52% | | 龙源电力 | 16.82 | 24.22 | -0.53% | | 中科环保 | 5.59 | 25.25 | -0.53% | | *ST云网 | 1.83 | -62.41 | -0.54% | | 中铁工业 | 9.02 | 12.37 | -0.55% | | 世纪瑞尔 | 5.40 | 65.23 | -0.55% | | 科拓生物 | 19.68 | 53.92 | -0.56% | | 安博通 | 74.65 | -43.37 | -0.56% | | 合众思壮 | 10.64 | -42.29 | -0.56% | | 北自科技 | 40.59 | 38.49 | -0.56% | | 顺鑫农业 | 15.82 | 186.43 | -0.57% | | 天宜新材 | 7.00 | -2.70 | -0.57% | | 京能置业 | 5.09 | -14.54 | -0.59% | | 爱慕股份 | 15.25 | 43.51 | -0.59% | | 大唐发电 | 3.35 | 11.45 | -0.59% | | 金隅集团 | 1.65 | -36.62 | -0.60% | | 三一重能 | 27.94 | 25.29 | -0.60% | | 中岩大地 | 28.82 | 73.91 | -0.62% | | 新晨科技 | 20.78 | -83.26 | -0.62% | | 中科海讯 | 44.56 | -139.72 | -0.62% | | 三元股份 | 4.65 | 100.30 | -0.64% | | 中煤能源 | 12.40 | 8.97 | -0.64% | | 航天宏图 | 23.00 | -4.43 | -0.65% | | 捷成股份 | 6.09 | 64.33 | -0.65% | | 中牧股份 | 7.56 | 132.26 | -0.66% | | 大唐电信 | 8.91 | 405.82 | -0.67% | | 直真科技 | 38.16 | 219.37 | -0.68% | | 谱尼测试 | 8.76 | -12.95 | -0.68% | | 热景生物 | 227.80 | -95.97 | -0.68% | | 万泰生物 | 55.85 | -980.34 | -0.69% | | 国科恒泰 | 11.27 | 56.36 | -0.70% | | 大北农 | 4.15 | 25.88 | -0.72% | | 万东医疗 | 17.72 | 78.28 | -0.73% | | 北京利尔 | 6.81 | 22.50 | -0.73% | | 国投中鲁 | 20.33 | 111.62 | -0.73% | | 爱博医疗 | 79.65 | 40.75 | -0.75% | | 中农立华 | 14.24 | 19.09 | -0.77% | | 金房能源 | 15.53 | 43.91 | -0.77% | | 中国海防 | 34.62 | 96.33 | -0.77% | | 石基信息 | 10.23 | -147.68 | -0.78% | | 农发种业 | 6.39 | 130.36 | -0.78% | | 凯德石英 | 35.11 | 83.99 | -0.79% | | 京运通 | 3.71 | -4.51 | -0.80% | | 英诺特 | 33.37 | 23.23 | -0.80% | | 华力创通 | 20.77 | -85.14 | -0.81% | | 赛升药业 | 14.31 | 42.62 | -0.83% | | 中国化学 | 8.26 | 8.53 | -0.84% | | 凌云光 | 31.51 | 112.84 | -0.85% | | 爱美客 | 184.96 | 29.87 | -0.85% | | 九强生物 | 15.01 | 17.77 | -0.86% | | 能科科技 | 40.32 | 53.33 | -0.86% | | 同有科技 | 15.98 | -24.72 | -0.87% | | 北新建材 | 26.60 | 12.25 | -0.89% | | 利仁科技 | 27.68 | 3947.90 | -0.90% | | 海博思创 | 92.34 | 28.49 | -0.92% | | 博晖创新 | 6.42 | -357.45 | -0.93% | | 屹唐股份 | 22.92 | 103.22 | -0.95% | | 全聚德 | 11.43 | 152.27 | -0.95% | | 盛通股份 | 9.03 | -24.78 | -0.99% | | 信达地产 | 3.86 | -13.80 | -1.03% | | 城建发展 | 4.75 | -17.71 | -1.04% | | 中关村 | 5.50 | 71.77 | -1.08% | | 空港股份 | 11.89 | -41.29 | -1.08% | | 中亦科技 | 48.47 | 74.04 | -1.08% | | 中水渔业 | 8.16 | -32.96 | -1.09% | | 中持股份 | 8.08 | -15.54 | -1.10% | | 科锐国际 | 32.16 | 28.45 | -1.11% | | 北陆药业 | 9.68 | 314.63 | -1.12% | | 百邦科技 | 12.21 | -120.42 | -1.13% | | 慧辰股份 | 85.00 | -122.45 | -1.14% | | 福元医药 | 30.29 | 29.87 | -1.14% | | 昊华能源 | 7.75 | 12.96 | -1.15% | | 中铁装配 | 17.71 | -70.20 | -1.17% | | 交大思诺 | 29.05 | 57.54 | -1.19% | | 新锦动力 | 4.94 | -59.78 | -1.20% | | 中纺标 | 45.00 | 140.28 | -1.21% | | 中石科技 | 33.37 | 42.88 | -1.21% | | 长久物流 | 8.03 | 70.60 | -1.23% | | 盛邦安全 | 38.19 | -1823.69 | -1.24% | | 文投控股 | 2.33 | -11.59 | -1.27% | | 九州一轨 | 13.17 | 167.58 | -1.27% | | 高盟新材 | 10.83 | 38.47 | -1.28% | | 赛微电子 | 20.08 | -94.44 | -1.28% | | 东方雨虹 | 12.34 | -108.92 | -1.28% | | 国晟科技 | 3.82 | -25.42 | -1.29% | | 天壕能源 | 5.34 | 39.18 | -1.29% | | 大龙地产 | 2.94 | -12.83 | -1.34% | | 嘉曼服饰 | 24.96 | 19.89 | -1.34% | | 国检集团 | 7.24 | 29.04 | -1.36% | | 盈建科 | 27.20 | -43.76 | -1.38% | | 北京人力 | 21.00 | 10.15 | -1.41% | | 赛科希德 | 27.97 | 28.09 | -1.44% | | 致远互联 | 31.76 | -13.47 | -1.46% | | 拉卡拉 | 27.63 | 90.81 | -1.50% | | 金科环境 | 22.17 | 39.18 | -1.51% | | 翠微股份 | 13.59 | -16.48 | -1.52% | | 思特奇 | 13.83 | -63.36 | -1.57% | | 北辰实业 | 1.87 | -2.14 | -1.58% | | 中际联合 | 38.51 | 23.06 | -1.58% | | 中国电影 | 13.03 | -250.25 | -1.59% | | 创业黑马 | 34.59 | -60.76 | -1.68% | | 渤海股份 | 7.32 | 158.23 | -1.74% | | 海天瑞声 | 126.65 | 619.05 | -1.75% | | 金一文化 | 3.84 | -1130.29 | -1.79% | | 江河集团 | 7.60 | 14.34 | -1.81% | | 春立医疗 | 24.62 | 73.86 | -1.83% | | 寒武纪-U | 833.00 | 2684.71 | -1.87% | | 中矿资源 | 40.97 | 46.51 | -1.89% | | 曲美家居 | 4.66 | -36.52 | -1.89% | | 三夫户外 | 13.69 | -233.06 | -1.93% | | 瑞迈特 | 95.86 | 48.42 | -1.95% | | 科美诊断 | 8.64 | 33.57 | -2.04% | | 嘉友国际 | 11.49 | 12.77 | -2.21% | | 潜能恒信 | 20.19 | -180.74 | -2.23% | | 北京文化 | 5.07 | -10.21 | -2.31% | | 菜百股份 | 15.18 | 15.41 | -2.44% | | 韩建河山 | 5.94 | -10.78 | -2.46% | | 舒泰神 | 48.50 | -161.58 | -2.71% | | 乐普医疗 | 17.56 | 229.96 | -2.82% | | 博汇科技 | 25.33 | -57.30 | -2.88% | | 国能日新 | 48.57 | 65.81 | -5.69% | | 际华集团 | 4.13 | -4.32 | -6.14% | | 恒信东方 | 5.83 | -10.08 | -18.69% |
|