免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天沃科技(002564)江苏省
上涨家数:142下跌家数:546平均涨幅:-0.92%更新时间：2025-10-23 10:34 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 常铝股份 | 4.96 | 85.94 | +9.98% | | 标榜股份 | 43.14 | 41.13 | +9.44% | | 信音电子 | 21.72 | 56.29 | +8.38% | | 圣晖集成 | 45.60 | 33.54 | +7.67% | | 幸福蓝海 | 20.94 | -50.65 | +7.11% | | 天沃科技 | 9.57 | -15458.01 | +6.10% | | 哈焊华通 | 50.75 | 239.77 | +5.42% | | 匠心家居 | 96.78 | 25.52 | +5.16% | | ST柯利达 | 6.02 | 774.02 | +5.06% | | 禾盛新材 | 41.05 | 76.21 | +5.01% | | 晶雪节能 | 21.48 | 96.66 | +4.83% | | 诚迈科技 | 53.15 | -90.67 | +4.40% | | *ST苏吴 | 1.00 | 441.26 | +4.17% | | 常辅股份 | 36.00 | 71.15 | +4.05% | | ST诺泰 | 38.57 | 25.02 | +3.68% | | 联环药业 | 21.03 | -320.06 | +3.65% | | 赛摩智能 | 9.73 | -49.82 | +3.62% | | 未来电器 | 25.64 | 38.23 | +3.51% | | 天华新能 | 24.10 | -140.08 | +3.30% | | 通润装备 | 18.65 | 28.53 | +3.27% | | 南京商旅 | 11.01 | 131.68 | +3.19% | | 康为世纪 | 28.08 | -19.37 | +2.89% | | 润和软件 | 59.75 | 349.46 | +2.89% | | 新联电子 | 6.96 | 8.30 | +2.65% | | 联合动力 | 29.95 | 60.00 | +2.60% | | 国力电子 | 73.21 | 136.17 | +2.58% | | 恒铭达 | 45.21 | 21.97 | +2.49% | | 纽威股份 | 44.48 | 26.45 | +2.44% | | 南京港 | 11.81 | 35.95 | +2.43% | | 朗博科技 | 36.62 | 110.38 | +2.32% | | 倍加洁 | 34.65 | -52.00 | +2.24% | | 南京公用 | 6.86 | 41.53 | +2.24% | | *ST亚振 | 43.70 | -94.15 | +2.17% | | 弘业期货 | 11.39 | 855.34 | +2.15% | | 悦达投资 | 5.34 | 150.02 | +1.91% | | 东方电热 | 5.41 | 40.79 | +1.88% | | 赛分科技 | 19.12 | 79.04 | +1.76% | | 卓兆点胶 | 40.70 | 184.97 | +1.72% | | 琏升科技 | 6.73 | -21.21 | +1.66% | | 苏能股份 | 4.98 | 64.25 | +1.63% | | 新宏泰 | 25.58 | 56.34 | +1.63% | | 泰禾股份 | 28.33 | 37.24 | +1.54% | | 黑牡丹 | 7.94 | 67.09 | +1.53% | | 焦点科技 | 43.77 | 27.11 | +1.48% | | 万祥科技 | 15.91 | -223.99 | +1.47% | | 汉桑科技 | 65.62 | 35.87 | +1.45% | | 奥联电子 | 18.86 | -564.03 | +1.45% | | 星宇股份 | 128.41 | 24.13 | +1.37% | | 银河电子 | 4.67 | -6.19 | +1.30% | | 共创草坪 | 32.02 | 22.51 | +1.23% | | 宏盛股份 | 50.31 | 78.11 | +1.23% | | 江苏金租 | 6.08 | 11.46 | +1.16% | | 罗莱生活 | 8.92 | 16.18 | +1.13% | | *ST恒久 | 5.39 | -26.25 | +1.13% | | 硕世生物 | 71.18 | -219.09 | +1.11% | | 图南股份 | 28.27 | 84.50 | +1.07% | | 江南水务 | 5.75 | 13.56 | +1.05% | | 亚太科技 | 6.77 | 19.93 | +1.04% | | 常友科技 | 91.13 | 42.86 | +1.03% | | 盛航股份 | 16.28 | 32.47 | +0.99% | | 亚邦股份 | 4.31 | -9.07 | +0.94% | | 双象股份 | 18.65 | 9.00 | +0.92% | | 普源精电 | 38.52 | 74.12 | +0.92% | | 快可电子 | 35.42 | 75.14 | +0.91% | | *ST云创 | 11.38 | -8.44 | +0.89% | | 中国天楹 | 5.76 | 109.58 | +0.88% | | 亚普股份 | 23.34 | 22.55 | +0.86% | | 通灵股份 | 39.78 | 121.52 | +0.86% | | 华达科技 | 41.50 | 75.06 | +0.83% | | 药康生物 | 17.32 | 68.03 | +0.81% | | 江苏华辰 | 23.63 | 39.27 | +0.81% | | 中旗股份 | 6.56 | -34.10 | +0.77% | | 利柏特 | 10.71 | 20.73 | +0.75% | | 欧福蛋业 | 10.89 | 50.77 | +0.74% | | 音飞储存 | 11.09 | 94.17 | +0.73% | | 富淼科技 | 21.53 | -276.29 | +0.65% | | 新日股份 | 12.57 | 79.31 | +0.64% | | 江苏国信 | 8.39 | 9.56 | +0.60% | | 红宝丽 | 8.57 | 139.82 | +0.59% | | 酉立智能 | 72.08 | 31.98 | +0.59% | | 德尔未来 | 5.50 | -34.21 | +0.55% | | 华西股份 | 7.34 | 31.88 | +0.55% | | 东方盛虹 | 9.18 | -27.23 | +0.55% | | 中电环保 | 5.54 | 47.75 | +0.54% | | 联检科技 | 16.73 | 131.58 | +0.54% | | 江苏有线 | 3.73 | 44.60 | +0.54% | | 技源集团 | 29.94 | 67.21 | +0.54% | | 洪汇新材 | 13.13 | 44.72 | +0.54% | | 双星新材 | 5.64 | -16.88 | +0.53% | | 连云港 | 5.73 | 47.08 | +0.53% | | 宁沪高速 | 13.54 | 14.76 | +0.52% | | 苏常柴A | 5.90 | 99.57 | +0.51% | | 蠡湖股份 | 11.99 | 85.94 | +0.50% | | 华之杰 | 58.60 | 36.16 | +0.50% | | 江苏新能 | 12.84 | 28.17 | +0.47% | | 江苏索普 | 7.27 | 42.99 | +0.41% | | *ST四环 | 2.50 | -23.61 | +0.40% | | 南钢股份 | 5.17 | 12.80 | +0.39% | | 澳弘电子 | 28.81 | 28.60 | +0.35% | | 测绘股份 | 17.43 | 317.02 | +0.35% | | 鼎智科技 | 35.29 | 160.89 | +0.34% | | 旷达科技 | 6.01 | 52.46 | +0.33% | | 麦澜德 | 39.28 | 42.28 | +0.33% | | 奥特维 | 42.37 | 16.28 | +0.33% | | 苏垦农发 | 9.41 | 20.00 | +0.32% | | 惠通科技 | 31.73 | 107.66 | +0.32% | | 隆盛科技 | 54.05 | 43.80 | +0.32% | | 中核科技 | 20.68 | 34.38 | +0.29% | | 恒顺醋业 | 8.07 | 61.89 | +0.25% | | 物产金轮 | 16.19 | 25.37 | +0.25% | | 飞力达 | 8.19 | -3756.08 | +0.24% | | 天奈科技 | 53.64 | 78.19 | +0.24% | | 南微医学 | 86.95 | 26.95 | +0.24% | | 药明康德 | 101.14 | 21.91 | +0.24% | | 江苏国泰 | 8.43 | 11.84 | +0.24% | | 澳洋健康 | 4.27 | 93.98 | +0.23% | | 通用股份 | 4.42 | 46.33 | +0.23% | | 我乐家居 | 9.19 | 16.42 | +0.22% | | 锴威特 | 41.84 | -30.13 | +0.22% | | 腾亚精工 | 19.70 | 134.39 | +0.20% | | 先导智能 | 54.45 | 150.38 | +0.18% | | 联合水务 | 10.94 | 45.10 | +0.18% | | 诺唯赞 | 22.36 | -285.74 | +0.18% | | 电科院 | 6.04 | -520.88 | +0.17% | | 醋化股份 | 12.30 | -44.13 | +0.16% | | 万德斯 | 26.04 | -22.51 | +0.15% | | 红太阳 | 6.54 | 53.60 | +0.15% | | 明志科技 | 20.03 | 36.90 | +0.15% | | 富士莱 | 35.32 | 54.11 | +0.14% | | 通达海 | 29.50 | -49.36 | +0.14% | | 金陵饭店 | 7.43 | 89.56 | +0.13% | | 南京化纤 | 15.22 | -11.92 | +0.13% | | 立华股份 | 21.43 | 16.38 | +0.09% | | 国电南自 | 12.20 | 27.79 | +0.08% | | 爱丽家居 | 12.42 | 32.40 | +0.08% | | 恩华药业 | 25.84 | 21.60 | +0.08% | | 启迪设计 | 13.96 | -26.23 | +0.07% | | 宏德股份 | 29.15 | 85.36 | +0.07% | | 中捷精工 | 24.88 | -52.24 | +0.04% | | 锡南科技 | 27.30 | 24.81 | +0.04% | | 英华特 | 47.01 | 51.90 | +0.02% | | 华新精科 | 50.66 | 53.76 | +0.02% | | 维维股份 | 3.43 | 14.57 | 0.00% | | 南京医药 | 5.11 | 12.15 | 0.00% | | 凤凰股份 | 4.23 | -25.50 | 0.00% | | 保税科技 | 4.16 | 42.46 | 0.00% | | 金螳螂 | 3.64 | 17.34 | 0.00% | | 海陆重工 | 8.93 | 16.82 | 0.00% | | 华昌化工 | 6.30 | 73.91 | 0.00% | | 罗普斯金 | 5.58 | 74.05 | 0.00% | | *ST辉丰 | 1.65 | -13.94 | 0.00% | | 秀强股份 | 5.91 | 19.83 | 0.00% | | ST天瑞 | 4.50 | -24.23 | 0.00% | | 精锻科技 | 13.45 | 62.09 | 0.00% | | 凤凰传媒 | 10.55 | 13.70 | 0.00% | | 中衡设计 | 10.42 | 76.60 | 0.00% | | 华设集团 | 7.75 | 16.07 | 0.00% | | 无锡银行 | 6.23 | 5.95 | 0.00% | | 华脉科技 | -- | -- | -- | | 天目湖 | 11.47 | 29.00 | 0.00% | | *ST传智 | 6.61 | -24.88 | 0.00% | | 京源环保 | 8.24 | -105.97 | 0.00% | | 益客食品 | 10.82 | -24.54 | 0.00% | | 翔腾新材 | 30.56 | -281.56 | 0.00% | | 固德威 | 52.24 | -232.37 | -0.04% | | 洋河股份 | 69.68 | 34.19 | -0.06% | | 美思德 | 12.75 | 58.49 | -0.08% | | 南京银行 | 11.47 | 6.69 | -0.09% | | 新点软件 | 26.90 | 53.55 | -0.11% | | 北路智控 | 34.49 | 24.20 | -0.12% | | 中集环科 | 16.98 | 40.53 | -0.12% | | 南京证券 | 8.34 | 28.57 | -0.12% | | 百甲科技 | 7.28 | -297.82 | -0.14% | | 金陵药业 | 7.17 | 137.26 | -0.14% | | 佳禾食品 | 11.72 | 197.78 | -0.17% | | 西典新能 | 46.10 | 26.80 | -0.17% | | 哈森股份 | 16.89 | -42.95 | -0.18% | | 宝通科技 | 22.26 | 58.64 | -0.18% | | 今世缘 | 38.91 | 15.26 | -0.18% | | 鹏鹞环保 | 5.51 | 22.75 | -0.18% | | 三维装备 | 15.47 | 47.65 | -0.19% | | 苏美达 | 10.17 | 10.89 | -0.20% | | 通用电梯 | 10.09 | -36.21 | -0.20% | | 阿科力 | 39.87 | -144.59 | -0.20% | | 兴业股份 | 14.84 | 67.57 | -0.20% | | 菲沃泰 | 23.61 | 171.04 | -0.21% | | 风范股份 | 4.72 | 286.12 | -0.21% | | 东吴证券 | 9.43 | 14.96 | -0.21% | | 旭杰科技 | 14.04 | -25.70 | -0.21% | | 南京高科 | 8.53 | 7.08 | -0.23% | | 斯迪克 | 25.17 | 240.63 | -0.24% | | 展鹏科技 | 8.24 | -77.97 | -0.24% | | 基蛋生物 | 8.15 | 22.27 | -0.24% | | 中设股份 | 11.85 | -116.50 | -0.25% | | 浩辰软件 | 54.66 | 53.03 | -0.26% | | 天禄科技 | 27.13 | 109.94 | -0.26% | | 恒尚节能 | 14.38 | 36.54 | -0.28% | | 常熟银行 | 7.14 | 5.85 | -0.28% | | 南极电商 | 3.50 | -28.56 | -0.28% | | 中科微至 | 31.41 | -27.24 | -0.29% | | 怡达股份 | 13.88 | -34.63 | -0.29% | | 金杨股份 | 41.48 | 97.59 | -0.29% | | 康力电梯 | 6.80 | 15.02 | -0.29% | | 纳微科技 | 26.88 | 107.37 | -0.30% | | 国盛智科 | 30.07 | 26.84 | -0.30% | | 骏成科技 | 30.03 | 32.00 | -0.30% | | 中来股份 | 6.33 | -9.59 | -0.31% | | 常宝股份 | 6.18 | 9.89 | -0.32% | | 科沃斯 | 91.28 | 44.91 | -0.33% | | 中利集团 | 2.99 | -9.18 | -0.33% | | *ST天龙 | 5.97 | -32.48 | -0.33% | | 南大环境 | 20.39 | 20.46 | -0.34% | | 智能自控 | 8.72 | 363.79 | -0.34% | | 清越科技 | 8.72 | -63.94 | -0.34% | | 协和电子 | 31.92 | 40.92 | -0.34% | | 双乐股份 | 31.44 | 43.00 | -0.35% | | 佳合科技 | 31.39 | 104.28 | -0.35% | | 宿迁联盛 | 8.54 | 128.81 | -0.35% | | 亚玛顿 | 19.89 | -25.36 | -0.35% | | 赛福天 | 8.37 | -13.84 | -0.36% | | 东华能源 | 8.34 | 32.86 | -0.36% | | 恒兴新材 | 16.61 | 107.33 | -0.36% | | 优德精密 | 19.14 | 180.15 | -0.36% | | 苏豪弘业 | 10.92 | 67.05 | -0.36% | | 江苏银行 | 10.89 | 5.99 | -0.37% | | 嘉环科技 | 16.30 | 100.66 | -0.37% | | 宝胜股份 | 5.42 | -29.50 | -0.37% | | 冠捷科技 | 2.65 | -26.55 | -0.38% | | 中南文化 | 2.62 | 57.31 | -0.38% | | 欧圣电气 | 25.81 | 24.24 | -0.39% | | 通达动力 | 18.04 | 38.70 | -0.39% | | 艾隆科技 | 20.48 | -140.53 | -0.39% | | 三六五网 | 12.63 | -23.85 | -0.39% | | 精华制药 | 7.55 | 30.14 | -0.40% | | 中晟高科 | 19.70 | -23.13 | -0.40% | | 银邦股份 | 9.83 | 405.06 | -0.41% | | 和晶科技 | 7.32 | 55.52 | -0.41% | | 锦泓集团 | 9.67 | 12.30 | -0.41% | | 本川智能 | 43.48 | 113.65 | -0.41% | | 超达装备 | 42.82 | 32.32 | -0.42% | | 盛景微 | 42.71 | 152.63 | -0.42% | | 大东方 | 4.74 | -788.51 | -0.42% | | 法兰泰克 | 11.63 | 22.90 | -0.43% | | 中瑞股份 | 23.07 | 73.69 | -0.43% | | 张家港行 | 4.55 | 5.77 | -0.44% | | 百川股份 | 6.81 | 66.62 | -0.44% | | 海阳科技 | 33.58 | 36.43 | -0.44% | | 中航高科 | 22.38 | 27.01 | -0.44% | | 苏州龙杰 | 13.27 | 47.49 | -0.45% | | 国联民生 | 10.92 | 43.17 | -0.46% | | 海澜之家 | 6.45 | 14.73 | -0.46% | | 迈拓股份 | 16.90 | 28.48 | -0.47% | | 东星医疗 | 27.12 | 33.94 | -0.48% | | 常润股份 | 18.66 | 13.33 | -0.48% | | 康力源 | 39.33 | 32.60 | -0.48% | | 恒太照明 | 10.25 | 36.96 | -0.49% | | 长青股份 | 6.13 | -41.01 | -0.49% | | 健尔康 | 28.40 | 41.24 | -0.49% | | 丽岛新材 | 12.15 | -37.35 | -0.49% | | 苏利股份 | 18.20 | 54.47 | -0.49% | | 苏试试验 | 16.17 | 33.70 | -0.49% | | 大亚圣象 | 8.02 | 39.50 | -0.50% | | 灿能电力 | 17.92 | 58.72 | -0.50% | | 林洋能源 | 5.91 | 25.46 | -0.51% | | 扬子新材 | 3.85 | -95.09 | -0.52% | | 鱼跃医疗 | 36.49 | 19.37 | -0.52% | | 华绿生物 | 15.35 | -33.35 | -0.52% | | 海力风电 | 91.82 | 121.98 | -0.52% | | 隆达股份 | 19.06 | 64.24 | -0.52% | | 华润材料 | 7.54 | -21.47 | -0.53% | | 富瑞特装 | 7.53 | 19.99 | -0.53% | | 电工合金 | 16.81 | 43.79 | -0.53% | | 世名科技 | 13.03 | 410.95 | -0.53% | | 沙钢股份 | 5.58 | 57.17 | -0.53% | | 创元科技 | 11.15 | 20.26 | -0.54% | | 通行宝 | 14.78 | 40.77 | -0.54% | | 仕净科技 | 14.66 | -2.91 | -0.54% | | 春兰股份 | 5.40 | 21.24 | -0.55% | | 万林物流 | 5.36 | 438.46 | -0.56% | | 天晟新材 | 7.05 | -21.58 | -0.56% | | 南京聚隆 | 31.69 | 34.74 | -0.56% | | 肯特股份 | 40.16 | 44.72 | -0.57% | | ST易购 | 1.72 | 24.72 | -0.58% | | 多伦科技 | 8.56 | -319.74 | -0.58% | | 今创集团 | 11.88 | 17.83 | -0.59% | | 伟时电子 | 20.28 | 88.27 | -0.59% | | 优彩资源 | 8.45 | 51.90 | -0.59% | | 中央商场 | 3.37 | -22.87 | -0.59% | | 智慧农业 | 3.30 | -87.35 | -0.60% | | 神力股份 | 11.53 | 86.91 | -0.60% | | 锦鸡股份 | 7.93 | -638.54 | -0.63% | | 赛伍技术 | 11.06 | -14.17 | -0.63% | | 康尼机电 | 7.89 | 17.16 | -0.63% | | 中新集团 | 9.46 | 21.26 | -0.63% | | 协昌科技 | 36.14 | 150.63 | -0.63% | | 华信新材 | 20.30 | 36.61 | -0.64% | | 建研院 | 4.68 | 52.19 | -0.64% | | 晟楠科技 | 27.96 | -336.71 | -0.64% | | 金埔园林 | 9.32 | 547.83 | -0.64% | | 苏博特 | 10.63 | 42.82 | -0.65% | | 云涌科技 | 43.47 | -52.66 | -0.66% | | 苏豪汇鸿 | 2.99 | 14.45 | -0.66% | | 科华控股 | 13.39 | 28.83 | -0.67% | | 泉峰汽车 | 8.91 | -7.04 | -0.67% | | 恒瑞医药 | 64.82 | 58.49 | -0.67% | | 江苏北人 | 25.00 | 777.20 | -0.68% | | 紫金银行 | 2.94 | 6.63 | -0.68% | | 荣旗科技 | 92.28 | 190.69 | -0.68% | | 怡球资源 | 2.91 | -311.09 | -0.68% | | 亿嘉和 | 30.12 | -40.49 | -0.69% | | 和顺电气 | 11.43 | -57.20 | -0.70% | | 中英科技 | 37.04 | 515.93 | -0.70% | | 金陵体育 | 22.67 | 104.19 | -0.70% | | 苏州银行 | 8.44 | 7.19 | -0.71% | | 确成股份 | 19.69 | 14.75 | -0.71% | | 永臻股份 | 22.30 | 36.95 | -0.71% | | 苏奥传感 | 9.74 | 59.02 | -0.71% | | 龙蟠科技 | 15.21 | -20.90 | -0.72% | | 林海股份 | 10.96 | 111.60 | -0.72% | | 立霸股份 | 12.29 | 20.54 | -0.73% | | 同力日升 | 37.90 | 26.59 | -0.73% | | 亚信安全 | 18.92 | -49.00 | -0.73% | | 文峰股份 | 2.69 | 40.03 | -0.74% | | 鼎胜新材 | 10.59 | 32.23 | -0.75% | | 明月镜片 | 39.55 | 43.47 | -0.75% | | 汉邦科技 | 44.42 | 56.28 | -0.76% | | 苏文电能 | 19.48 | -352.00 | -0.76% | | 新美星 | 10.38 | 45.60 | -0.76% | | 江阴银行 | 5.19 | 5.92 | -0.76% | | 亿能电力 | 14.25 | 102.25 | -0.77% | | 龙腾光电 | 3.85 | -67.75 | -0.77% | | 南卫股份 | 6.41 | -9.05 | -0.77% | | *ST亿通 | 10.18 | -88.99 | -0.78% | | 常青科技 | 16.40 | 38.75 | -0.79% | | 沪光股份 | 33.53 | 22.49 | -0.80% | | 传艺科技 | 17.22 | -77.69 | -0.81% | | 广信材料 | 26.90 | -120.53 | -0.81% | | 安洁科技 | 13.41 | 59.35 | -0.81% | | 扬农化工 | 67.00 | 21.82 | -0.81% | | 宝色股份 | 18.07 | 71.65 | -0.82% | | 协鑫能科 | 10.81 | 29.37 | -0.83% | | 卓易信息 | 62.00 | 132.52 | -0.83% | | 安靠智电 | 34.55 | 40.56 | -0.83% | | 江南高纤 | 2.37 | 123.10 | -0.84% | | 凌志软件 | 16.56 | 29.30 | -0.84% | | 华泰证券 | 21.24 | 10.90 | -0.84% | | 苏州科达 | 8.23 | -29.53 | -0.84% | | 隆扬电子 | 59.77 | 158.69 | -0.85% | | 江顺科技 | 63.57 | 31.57 | -0.86% | | *ST花王 | 6.88 | -7.67 | -0.86% | | 日出东方 | 9.15 | 37.76 | -0.87% | | 亚威股份 | 10.27 | 70.98 | -0.87% | | 吴通控股 | 4.55 | 56.80 | -0.87% | | 中信博 | 42.95 | 16.86 | -0.88% | | 中粮科工 | 11.25 | 24.47 | -0.88% | | 苏豪时尚 | 5.61 | 53.94 | -0.88% | | 武进不锈 | 11.21 | 102.63 | -0.88% | | 鑫宏业 | 43.55 | 55.38 | -0.89% | | 日联科技 | 67.99 | 75.41 | -0.89% | | 华阳智能 | 47.87 | 90.68 | -0.89% | | 佳力图 | 8.75 | 660.58 | -0.91% | | 国电南瑞 | 22.80 | 23.33 | -0.91% | | 星球石墨 | 24.94 | 26.98 | -0.91% | | 远程股份 | 5.38 | 55.59 | -0.92% | | 孩子王 | 10.76 | 55.49 | -0.92% | | 中汽股份 | 6.36 | 47.36 | -0.93% | | 力星股份 | 20.13 | 103.23 | -0.94% | | 快克智能 | 29.66 | 33.25 | -0.94% | | 联测科技 | 38.10 | 27.68 | -0.94% | | 苏农银行 | 5.28 | 5.32 | -0.94% | | 春秋电子 | 12.66 | 20.20 | -0.94% | | 国睿科技 | 28.33 | 55.52 | -0.94% | | 新亚强 | 15.43 | 53.14 | -0.96% | | 永悦科技 | 6.17 | -15.10 | -0.96% | | 天臣医疗 | 55.95 | 63.72 | -0.97% | | 天合光能 | 17.27 | -5.46 | -0.97% | | 保丽洁 | 17.23 | 62.15 | -0.98% | | 味知香 | 25.31 | 45.25 | -0.98% | | 胜科纳米 | 28.02 | 133.55 | -0.99% | | 润普食品 | 13.95 | 88.82 | -0.99% | | 瑞泰新材 | 19.91 | 249.72 | -0.99% | | 金宏气体 | 19.88 | 77.68 | -1.00% | | 五洋自控 | 3.97 | -79.91 | -1.00% | | 金迪克 | 16.86 | -22.51 | -1.00% | | 博众精工 | 32.50 | 31.21 | -1.01% | | 瀚川智能 | 14.73 | -2.72 | -1.01% | | 艾森股份 | 45.95 | 110.89 | -1.01% | | 中超控股 | 4.88 | 1245.17 | -1.01% | | 威唐工业 | 15.58 | 116.63 | -1.02% | | 鼎佳精密 | 46.52 | 55.53 | -1.02% | | 金财互联 | 10.62 | 373.92 | -1.03% | | 东威科技 | 36.57 | 194.53 | -1.03% | | 贝斯特 | 25.81 | 43.04 | -1.04% | | 凯龙高科 | 17.19 | -9.32 | -1.04% | | 采纳股份 | 26.62 | 111.20 | -1.04% | | 天元智能 | 18.97 | 123.31 | -1.04% | | 戎美股份 | 14.20 | 33.05 | -1.05% | | 中材国际 | 9.43 | 8.23 | -1.05% | | 大地电气 | 17.72 | -27.06 | -1.06% | | 徐工机械 | 11.17 | 19.90 | -1.06% | | 麦迪科技 | 14.87 | -26.05 | -1.06% | | 永鼎股份 | 13.90 | 60.99 | -1.07% | | 远航精密 | 29.48 | 43.04 | -1.07% | | 江天化学 | 25.70 | 13.60 | -1.08% | | 综艺股份 | 5.46 | 145.25 | -1.09% | | 长青科技 | 19.95 | 44.57 | -1.09% | | 上能电气 | 29.01 | 31.90 | -1.09% | | 朗威股份 | 41.49 | 58.04 | -1.10% | | 九鼎新材 | 8.11 | 94.75 | -1.10% | | 裕兴股份 | 6.29 | -6.26 | -1.10% | | 雪浪环境 | 5.39 | -3.85 | -1.10% | | 瑞玛精密 | 24.18 | -211.27 | -1.10% | | 航发控制 | 18.79 | 41.95 | -1.11% | | 威孚高科 | 20.51 | 14.09 | -1.11% | | 华兴源创 | 29.24 | -28.96 | -1.12% | | 华源控股 | 9.60 | 41.72 | -1.13% | | 江海股份 | 29.56 | 37.77 | -1.14% | | 亚香股份 | 39.97 | 34.57 | -1.14% | | 晨化股份 | 11.24 | 34.51 | -1.14% | | 祥明智能 | 31.98 | 96.03 | -1.14% | | 金智科技 | 11.09 | 58.87 | -1.16% | | 蔚蓝锂芯 | 17.73 | 31.29 | -1.17% | | 永安行 | 19.27 | -42.95 | -1.18% | | 日久光电 | 16.73 | 53.40 | -1.18% | | 中环海陆 | 23.31 | -14.64 | -1.19% | | 华东重机 | 7.47 | 61.68 | -1.19% | | 胜利精密 | 3.30 | -14.09 | -1.20% | | 海达股份 | 9.84 | 30.69 | -1.20% | | 伟创电气 | 79.22 | 67.32 | -1.21% | | 星德胜 | 27.59 | 27.72 | -1.22% | | 无锡鼎邦 | 17.03 | 50.02 | -1.22% | | 珂玛科技 | 53.26 | 67.56 | -1.22% | | 八方股份 | 24.18 | 125.00 | -1.23% | | 宝武镁业 | 13.66 | 130.31 | -1.23% | | 世华科技 | 36.61 | 27.81 | -1.24% | | 埃斯顿 | 23.08 | -27.53 | -1.24% | | 海昌新材 | 22.15 | 77.13 | -1.25% | | 同惠电子 | 37.94 | 99.89 | -1.25% | | 奥特佳 | 3.15 | 94.49 | -1.25% | | 江南奕帆 | 38.51 | 33.86 | -1.26% | | 四方科技 | 13.35 | 23.79 | -1.26% | | 阿特斯 | 11.74 | 24.90 | -1.26% | | 江苏神通 | 13.30 | 22.38 | -1.26% | | 天准科技 | 51.56 | 73.20 | -1.26% | | 特瑞斯 | 13.26 | 37.56 | -1.27% | | 盛德鑫泰 | 34.84 | 20.48 | -1.28% | | 力芯微 | 38.70 | 80.65 | -1.28% | | 德科立 | 107.99 | 229.91 | -1.28% | | 山石网科 | 19.24 | -25.93 | -1.28% | | 鹿得医疗 | 9.98 | 68.06 | -1.29% | | 苏州固锝 | 9.97 | 75.70 | -1.29% | | 无锡振华 | 22.19 | 18.46 | -1.29% | | 海达尔 | 56.25 | 31.07 | -1.30% | | 利通电子 | 22.80 | 175.59 | -1.30% | | 中简科技 | 31.83 | 30.43 | -1.30% | | 苏大维格 | 31.77 | -133.85 | -1.30% | | 光格科技 | 27.88 | -23.36 | -1.31% | | 迈为股份 | 96.19 | 31.30 | -1.31% | | 宝馨科技 | 6.69 | -6.82 | -1.33% | | 南京新百 | 7.42 | 43.18 | -1.33% | | 光洋股份 | 13.32 | 123.74 | -1.33% | | 德林海 | 22.93 | -22.73 | -1.33% | | 三协电机 | 72.24 | -- | -1.34% | | 天富龙 | 47.13 | 41.48 | -1.34% | | 栖霞建设 | 2.94 | -4.23 | -1.34% | | 通鼎互联 | 5.13 | 236.70 | -1.35% | | 骏创科技 | 31.47 | 144.86 | -1.35% | | 时创能源 | 15.29 | -8.80 | -1.35% | | 佰奥智能 | 50.08 | 135.40 | -1.36% | | 东珠生态 | 8.70 | -5.95 | -1.36% | | 维信诺 | 8.64 | -5.05 | -1.37% | | 联迪信息 | 40.30 | 163.85 | -1.37% | | 如通股份 | 23.00 | 43.40 | -1.37% | | 正丹股份 | 22.20 | 7.71 | -1.38% | | 丰山集团 | 17.16 | 201.52 | -1.38% | | 扬电科技 | 22.71 | 86.69 | -1.39% | | 新城控股 | 14.80 | 101.42 | -1.40% | | 罗博特科 | 219.85 | -1557.04 | -1.41% | | 金鸿顺 | 20.86 | 415.54 | -1.42% | | 德龙激光 | 32.53 | -83.81 | -1.42% | | 众捷汽车 | 36.21 | 47.57 | -1.44% | | 长电科技 | 39.35 | 48.19 | -1.45% | | 芯朋微 | 63.40 | 52.72 | -1.46% | | 太湖雪 | 26.85 | 51.75 | -1.47% | | 锦富技术 | 6.03 | -29.37 | -1.47% | | 江苏博云 | 36.84 | 28.04 | -1.47% | | 科远智慧 | 29.87 | 23.10 | -1.48% | | 德源药业 | 35.80 | 21.59 | -1.49% | | 昊帆生物 | 50.29 | 37.68 | -1.49% | | 天工股份 | 18.37 | 80.19 | -1.50% | | 天奇股份 | 15.72 | -52.37 | -1.50% | | 模塑科技 | 9.16 | 14.98 | -1.51% | | 雅本化学 | 7.17 | -32.22 | -1.51% | | 可川科技 | 28.33 | 95.60 | -1.53% | | 招商南油 | 3.21 | 12.13 | -1.53% | | 江化微 | 18.58 | 79.78 | -1.54% | | 迈信林 | 61.44 | 154.46 | -1.54% | | 迅安科技 | 21.06 | 27.74 | -1.54% | | 中天科技 | 17.20 | 19.93 | -1.55% | | 苏轴股份 | 29.64 | 30.25 | -1.56% | | 斯莱克 | 13.82 | -51.14 | -1.57% | | 宝利国际 | 4.36 | 772.89 | -1.58% | | 通光线缆 | 9.32 | 204.54 | -1.58% | | 科德教育 | 17.36 | 42.16 | -1.59% | | 神宇股份 | 37.09 | 119.33 | -1.59% | | 先锋精科 | 64.85 | 63.13 | -1.59% | | 卓胜微 | 73.31 | -392.43 | -1.60% | | 聚杰微纤 | 24.85 | 58.93 | -1.62% | | 苏州天脉 | 125.01 | 78.87 | -1.63% | | 润邦股份 | 7.24 | 13.53 | -1.63% | | 宝丽迪 | 32.44 | 47.37 | -1.64% | | 易德龙 | 41.19 | 31.28 | -1.65% | | 海晨股份 | 23.86 | 20.12 | -1.65% | | 创耀科技 | 40.29 | 78.39 | -1.66% | | 腾龙股份 | 10.07 | 21.90 | -1.66% | | 绿的谐波 | 153.11 | 384.70 | -1.66% | | 森萱医药 | 11.15 | 39.02 | -1.68% | | 同享科技 | 18.16 | -163.61 | -1.68% | | 派克新材 | 68.88 | 30.45 | -1.68% | | 亚翔集成 | 37.83 | 14.43 | -1.69% | | 迪哲医药-U | 59.09 | -30.90 | -1.70% | | 金通灵 | 2.89 | -2.99 | -1.70% | | 莱斯信息 | 76.67 | 121.41 | -1.71% | | 近岸蛋白 | 40.75 | -41.01 | -1.71% | | 华辰装备 | 37.26 | 195.02 | -1.71% | | 长海股份 | 14.25 | 17.84 | -1.72% | | 莱克电气 | 23.80 | 12.93 | -1.73% | | 苏州规划 | 23.11 | 136.19 | -1.74% | | 春兴精工 | 5.06 | -28.42 | -1.75% | | 世嘉科技 | 17.84 | 151.54 | -1.76% | | 南方精工 | 28.17 | 38.51 | -1.78% | | 科强股份 | 13.25 | 37.37 | -1.78% | | 国茂股份 | 15.43 | 39.88 | -1.78% | | 浩通科技 | 26.89 | 31.59 | -1.79% | | 苏州高新 | 6.02 | 42.35 | -1.79% | | 东微半导 | 71.07 | 171.23 | -1.80% | | 亨通光电 | 20.56 | 18.29 | -1.81% | | 禾昌聚合 | 18.36 | 20.53 | -1.82% | | 威尔药业 | 26.86 | 25.93 | -1.83% | | 茂莱光学 | 364.20 | 364.86 | -1.83% | | 泽宇智能 | 16.55 | 44.78 | -1.84% | | 亚星锚链 | 9.58 | 35.66 | -1.84% | | 精研科技 | 45.17 | 59.52 | -1.85% | | ST路通 | 10.60 | -37.10 | -1.85% | | 新锐股份 | 21.68 | 29.81 | -1.86% | | 雅克科技 | 74.35 | 40.45 | -1.89% | | 康平科技 | 32.22 | 36.79 | -1.89% | | 格力博 | 19.05 | 92.46 | -1.91% | | 国瑞科技 | 14.69 | -82.58 | -1.94% | | 联发股份 | 11.14 | 10.72 | -1.94% | | 南大光电 | 37.35 | 86.02 | -1.94% | | 华盛锂电 | 42.46 | -38.72 | -1.96% | | 宇邦新材 | 37.94 | 107.78 | -1.96% | | 中辰股份 | 9.47 | 214.15 | -1.97% | | 翔楼新材 | 58.58 | 31.55 | -1.97% | | 振江股份 | 23.67 | 61.94 | -1.99% | | 吉贝尔 | 31.24 | 25.26 | -2.01% | | 亚虹医药-U | 9.73 | -15.34 | -2.01% | | 新瀚新材 | 50.00 | 133.07 | -2.02% | | 纳芯微 | 183.81 | -121.49 | -2.02% | | 华亚智能 | 49.85 | 118.59 | -2.02% | | 泰慕士 | 27.25 | 63.00 | -2.05% | | 日盈电子 | 40.63 | -344.74 | -2.05% | | 瑞可达 | 70.18 | 54.00 | -2.07% | | 利民股份 | 17.83 | 24.86 | -2.09% | | 恒润股份 | 15.83 | -105.48 | -2.10% | | 博俊科技 | 31.09 | 18.41 | -2.11% | | 通易航天 | 14.84 | -850.51 | -2.11% | | 博迁新材 | 53.93 | 101.92 | -2.12% | | 晶方科技 | 28.84 | 61.16 | -2.14% | | 扬杰科技 | 73.58 | 30.59 | -2.15% | | 上声电子 | 26.74 | 20.89 | -2.16% | | 三房巷 | 2.26 | -14.29 | -2.16% | | 双良节能 | 6.32 | -8.04 | -2.17% | | 恒辉安防 | 32.55 | 45.91 | -2.19% | | 泽璟制药-U | 101.51 | -186.47 | -2.21% | | 康众医疗 | 27.28 | 250.55 | -2.22% | | 长龄液压 | 64.07 | 97.47 | -2.23% | | 华兰股份 | 38.61 | 112.55 | -2.23% | | 赛腾股份 | 43.61 | 23.24 | -2.24% | | 常熟汽饰 | 16.46 | 15.65 | -2.26% | | 长江能科 | 17.74 | -- | -2.26% | | 药石科技 | 39.36 | 47.60 | -2.26% | | 联瑞新材 | 54.48 | 48.27 | -2.26% | | 朗新集团 | 17.95 | -74.91 | -2.29% | | 博瑞医药 | 51.38 | 217.44 | -2.30% | | 海星股份 | 18.23 | 25.00 | -2.30% | | 航天晨光 | 21.19 | -26.64 | -2.31% | | 海鸥股份 | 13.10 | 39.28 | -2.31% | | 东华测试 | 43.92 | 48.96 | -2.36% | | 商络电子 | 13.24 | 76.44 | -2.36% | | 寒锐钴业 | 46.54 | 53.91 | -2.37% | | 帝科股份 | 63.33 | 45.61 | -2.37% | | 天银机电 | 16.85 | 120.58 | -2.38% | | 信捷电气 | 53.50 | 36.70 | -2.39% | | 莱赛激光 | 18.63 | -166.98 | -2.41% | | 通富微电 | 39.39 | 77.94 | -2.43% | | 三超新材 | 26.41 | -22.52 | -2.47% | | 锡装股份 | 57.21 | 25.05 | -2.49% | | 强力新材 | 13.30 | -35.69 | -2.49% | | 微导纳米 | 48.80 | 59.82 | -2.50% | | 敏芯股份 | 90.39 | 201.71 | -2.51% | | 捷捷微电 | 29.08 | 47.83 | -2.51% | | 红豆股份 | 2.71 | -15.86 | -2.52% | | 天顺风能 | 7.72 | 328.01 | -2.53% | | 航亚科技 | 23.49 | 50.36 | -2.53% | | 国芯科技 | 28.04 | -51.08 | -2.57% | | 科森科技 | 12.42 | -16.35 | -2.59% | | 银河微电 | 26.70 | 53.56 | -2.59% | | 嵘泰股份 | 42.75 | 69.14 | -2.60% | | 恒立液压 | 90.12 | 45.60 | -2.60% | | 中电电机 | 26.90 | 127.92 | -2.61% | | 沪江材料 | 19.39 | 101.22 | -2.61% | | 聚和材料 | 59.54 | 48.09 | -2.62% | | 沪电股份 | 68.10 | 41.87 | -2.64% | | 大烨智能 | 8.83 | -62.05 | -2.65% | | 莱绅通灵 | 9.19 | -36.37 | -2.65% | | 弘元绿能 | 21.32 | -7.88 | -2.65% | | 海伦哲 | 5.51 | 21.71 | -2.65% | | 晶升股份 | 34.74 | 425.59 | -2.69% | | 晶瑞电材 | 13.38 | -136.90 | -2.69% | | 凯迪股份 | 82.27 | 92.96 | -2.70% | | 久吾高科 | 30.81 | 48.24 | -2.72% | | 吉冈精密 | 15.71 | 66.68 | -2.72% | | 方盛股份 | 30.15 | 108.51 | -2.74% | | 祥生医疗 | 33.34 | 27.48 | -2.74% | | 聚灿光电 | 9.56 | 42.94 | -2.75% | | 新泉股份 | 67.71 | 33.69 | -2.76% | | 福立旺 | 29.51 | -851.73 | -2.77% | | 凯伦股份 | 12.22 | -9.03 | -2.78% | | 石英股份 | 37.21 | 109.82 | -2.80% | | 美埃科技 | 43.10 | 29.39 | -2.80% | | 华海诚科 | 101.00 | 281.60 | -2.80% | | 明阳科技 | 20.40 | 35.04 | -2.81% | | 全信股份 | 14.45 | -1595.69 | -2.82% | | 无锡晶海 | 26.08 | 38.61 | -2.83% | | 盛科通信-U | 118.00 | -1379.66 | -2.84% | | 磁谷科技 | 38.53 | 57.92 | -2.85% | | 线上线下 | 104.79 | 215.71 | -2.87% | | 大千生态 | 33.06 | 11186.56 | -2.94% | | 伟思医疗 | 46.38 | 36.51 | -2.95% | | 华光环能 | 15.68 | 25.30 | -2.97% | | 广大特材 | 25.40 | 27.73 | -2.98% | | 视觉中国 | 20.79 | 129.96 | -2.99% | | 裕太微-U | 107.29 | -43.47 | -2.99% | | 格利尔 | 20.06 | -1786.39 | -3.00% | | 冠石科技 | 53.99 | -82.74 | -3.00% | | 长华化学 | 32.55 | 61.65 | -3.01% | | 科思股份 | 13.46 | 31.04 | -3.03% | | 康缘药业 | 15.00 | 28.64 | -3.04% | | 南京熊猫 | 11.39 | -62.61 | -3.06% | | 千红制药 | 8.79 | 26.08 | -3.09% | | 大港股份 | 16.54 | 386.28 | -3.10% | | 新洁能 | 36.11 | 33.18 | -3.11% | | 纽威数控 | 15.25 | 22.47 | -3.11% | | 国博电子 | 68.38 | 92.32 | -3.13% | | 高华科技 | 36.08 | 119.86 | -3.17% | | 泛亚微透 | 76.49 | 62.75 | -3.18% | | 太极实业 | 8.44 | 29.10 | -3.21% | | 易实精密 | 19.55 | 41.10 | -3.22% | | 江苏雷利 | 52.52 | 76.00 | -3.26% | | 苏交科 | 8.54 | 66.58 | -3.28% | | 纽泰格 | 21.25 | 87.66 | -3.32% | | 洪田股份 | 50.04 | 485.11 | -3.32% | | 和林微纳 | 46.13 | 240.65 | -3.35% | | 宏微科技 | 24.44 | -371.89 | -3.36% | | 洛凯股份 | 19.50 | 26.04 | -3.37% | | 思瑞浦 | 149.88 | -308.55 | -3.40% | | 健友股份 | 9.65 | 22.04 | -3.50% | | 前沿生物-U | 13.96 | -37.82 | -3.52% | | 维尔利 | 4.36 | -4.34 | -3.54% | | 神马电力 | 35.96 | 41.71 | -3.54% | | 迪威尔 | 41.20 | 98.26 | -3.58% | | 华宏科技 | 14.75 | -33.28 | -3.59% | | 柏诚股份 | 12.44 | 33.47 | -3.64% | | 法尔胜 | 4.75 | -20.59 | -3.65% | | 中复神鹰 | 25.56 | -167.39 | -3.73% | | 鸿日达 | 46.84 | -314.38 | -3.76% | | 灿勤科技 | 25.15 | 107.04 | -3.82% | | 必得科技 | 38.01 | 136.70 | -3.89% | | 威腾电气 | 42.41 | 244.24 | -3.90% | | 爱朋医疗 | 28.80 | -207.77 | -3.94% | | 浩欧博 | 149.65 | 327.67 | -4.10% | | 恒宝股份 | 20.28 | 215.12 | -4.20% | | 泽润新能 | 53.12 | 30.08 | -4.25% | | 云意电气 | 11.47 | 24.44 | -4.26% | | 长光华芯 | 71.48 | -260.98 | -4.30% | | 东山精密 | 65.66 | 96.86 | -4.33% | | 澄星股份 | 8.49 | -35.12 | -4.39% | | 威博液压 | 29.45 | 83.00 | -4.41% | | 波长光电 | 99.87 | 515.96 | -4.49% | | 灵鸽科技 | 36.25 | -121.89 | -4.50% | | 扬州金泉 | 43.61 | 25.26 | -4.51% | | 梦百合 | 9.70 | -61.87 | -4.53% | | 帝奥微 | 25.80 | -81.82 | -4.59% | | 吉鑫科技 | 5.59 | 69.03 | -4.61% | | 江山股份 | 22.96 | 25.22 | -4.89% | | 艾迪药业 | 14.00 | -68.04 | -5.21% | | 万达轴承 | 110.96 | 81.97 | -5.37% | | 中材科技 | 30.70 | 29.22 | -5.39% | | 昀冢科技 | 32.10 | -19.62 | -5.53% | | 苏盐井神 | 11.62 | 14.38 | -5.68% | | 新莱应材 | 57.43 | 120.76 | -5.71% | | 天孚通信 | 168.01 | 82.22 | -5.90% | | 雷尔伟 | 19.84 | 63.57 | -6.11% | | 远大控股 | 8.97 | -19.56 | -7.14% | | 海辰药业 | 51.76 | 139.14 | -7.17% | | 海锅股份 | 25.83 | 52.68 | -7.39% | | 蓝丰生化 | 8.98 | -20.22 | -7.90% | | 中裕科技 | 24.11 | 26.46 | -10.60% |
|