免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亚威股份(002559)江苏省
上涨家数:295下跌家数:387平均涨幅:-0.02%更新时间：2025-11-07 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 瑞泰新材 | 26.70 | 369.88 | +20.00% | | 华盛锂电 | 74.28 | -81.17 | +14.21% | | 天孚通信 | 177.02 | 75.10 | +13.97% | | 长光华芯 | 90.09 | -1030.77 | +12.23% | | 澄星股份 | 11.94 | -78.46 | +10.05% | | 海陆重工 | 14.38 | 26.20 | +10.02% | | 江苏国泰 | 10.22 | 14.42 | +10.01% | | 弘元绿能 | 32.54 | -26.56 | +10.01% | | 蓝丰生化 | 9.04 | -22.22 | +9.98% | | 天禄科技 | 31.00 | 105.49 | +9.85% | | 奥联电子 | 22.80 | -1430.32 | +8.16% | | 众捷汽车 | 40.61 | 55.50 | +8.01% | | 鹏鹞环保 | 6.13 | 21.12 | +7.92% | | 新瀚新材 | 52.48 | 139.67 | +7.92% | | 春秋电子 | 16.53 | 24.33 | +6.85% | | 长青股份 | 6.92 | -40.31 | +6.46% | | 三维装备 | 17.60 | 47.69 | +6.28% | | 龙蟠科技 | 20.10 | -31.07 | +6.12% | | 中简科技 | 33.09 | 35.06 | +5.92% | | 晨化股份 | 12.39 | 38.04 | +5.90% | | 国瑞科技 | 18.06 | -101.52 | +5.37% | | *ST辉丰 | 1.79 | -16.91 | +5.29% | | ST柯利达 | 6.89 | -38.30 | +5.03% | | 可川科技 | 38.39 | 211.39 | +4.80% | | 华源控股 | 12.05 | 41.35 | +4.51% | | 创耀科技 | 43.61 | 59.18 | +4.33% | | 常熟汽饰 | 17.56 | 16.58 | +4.21% | | 长华化学 | 35.20 | 48.94 | +4.20% | | 扬农化工 | 68.60 | 22.58 | +4.18% | | 恒兴新材 | 18.45 | 93.91 | +4.06% | | 阿特斯 | 22.15 | 63.75 | +4.04% | | 中材科技 | 33.94 | 32.30 | +4.01% | | 未来电器 | 28.11 | 40.59 | +3.92% | | 红宝丽 | 8.79 | 129.61 | +3.90% | | 新锐股份 | 27.00 | 32.25 | +3.65% | | 宝武镁业 | 14.97 | 159.12 | +3.53% | | 华兰股份 | 45.48 | 147.44 | +3.36% | | 我乐家居 | 9.51 | 17.00 | +3.26% | | 正丹股份 | 20.33 | 10.41 | +3.25% | | 聚和材料 | 58.79 | 60.31 | +3.23% | | 诚迈科技 | 59.45 | -115.66 | +3.21% | | 泰禾股份 | 31.15 | 30.03 | +3.11% | | 东方盛虹 | 9.46 | -83.24 | +3.05% | | 东方电热 | 5.73 | 44.90 | +2.87% | | 和林微纳 | 52.65 | 206.81 | +2.85% | | 双良节能 | 7.25 | -10.15 | +2.84% | | 中电环保 | 5.85 | 50.43 | +2.81% | | 双星新材 | 5.64 | -16.37 | +2.73% | | 海力风电 | 87.27 | 58.20 | +2.66% | | 丰山集团 | 18.22 | 105.69 | +2.65% | | 利民股份 | 18.70 | 19.77 | +2.63% | | 高华科技 | 36.31 | 108.15 | +2.63% | | 聚杰微纤 | 26.88 | 67.90 | +2.60% | | 天华新能 | 35.35 | -686.03 | +2.58% | | 维尔利 | 4.41 | -4.83 | +2.56% | | 同惠电子 | 39.40 | 94.44 | +2.55% | | 朗威股份 | 42.47 | 63.24 | +2.54% | | 金宏气体 | 20.81 | 93.98 | +2.51% | | 晶雪节能 | 27.34 | 136.53 | +2.51% | | 鼎胜新材 | 14.12 | 34.23 | +2.47% | | 利通电子 | 29.54 | 40.87 | +2.46% | | 信捷电气 | 63.67 | 42.67 | +2.45% | | 康缘药业 | 15.22 | 30.62 | +2.35% | | 远大控股 | 8.29 | -21.70 | +2.35% | | 前沿生物-U | 15.72 | -35.11 | +2.28% | | 方盛股份 | 31.22 | 111.15 | +2.26% | | 永臻股份 | 21.80 | 56.28 | +2.25% | | 科森科技 | 13.92 | -21.60 | +2.20% | | 百川股份 | 7.43 | 409.87 | +2.20% | | 赛腾股份 | 49.80 | 28.56 | +2.13% | | 石英股份 | 40.44 | 140.59 | +2.10% | | 江山股份 | 23.94 | 21.56 | +2.09% | | 新亚强 | 17.54 | 58.83 | +2.04% | | 海达股份 | 10.09 | 28.64 | +2.02% | | 富淼科技 | 22.22 | 359.25 | +1.97% | | 中瑞股份 | 24.84 | 79.34 | +1.97% | | 永悦科技 | 6.30 | -16.06 | +1.94% | | 江苏博云 | 39.90 | 31.82 | +1.92% | | 华达科技 | 45.62 | 51.25 | +1.83% | | 明阳科技 | 20.67 | 37.48 | +1.82% | | 硕世生物 | 77.56 | -250.54 | +1.81% | | 协鑫能科 | 11.31 | 28.45 | +1.80% | | 天银机电 | 19.03 | 136.18 | +1.76% | | 南京聚隆 | 35.82 | 30.72 | +1.73% | | 宝色股份 | 26.60 | 108.82 | +1.72% | | 同享科技 | 19.53 | -141.67 | +1.72% | | 雪浪环境 | 5.93 | -4.20 | +1.72% | | 确成股份 | 19.74 | 14.69 | +1.70% | | 健友股份 | 10.18 | 25.31 | +1.70% | | 罗普斯金 | 6.26 | 83.94 | +1.62% | | 洛凯股份 | 22.08 | 34.05 | +1.61% | | 泽润新能 | 54.89 | 41.37 | +1.57% | | 精华制药 | 7.77 | 28.68 | +1.57% | | 天沃科技 | 9.25 | 104.29 | +1.54% | | 联发股份 | 11.95 | 11.56 | +1.53% | | 华润材料 | 7.97 | -28.66 | +1.53% | | 宿迁联盛 | 8.87 | 101.74 | +1.49% | | 智慧农业 | 3.43 | -72.31 | +1.48% | | 威孚高科 | 22.73 | 14.32 | +1.47% | | 琏升科技 | 6.99 | -19.38 | +1.45% | | 纽泰格 | 21.71 | 101.11 | +1.45% | | 德龙激光 | 33.47 | -115.25 | +1.42% | | 苏奥传感 | 9.51 | 66.91 | +1.39% | | 时创能源 | 16.38 | -16.80 | +1.36% | | *ST花王 | 5.99 | -6.87 | +1.35% | | 幸福蓝海 | 24.07 | -70.91 | +1.35% | | 澳洋健康 | 4.53 | 82.59 | +1.34% | | 江苏索普 | 7.58 | 67.30 | +1.34% | | 奥特维 | 45.80 | 28.37 | +1.33% | | 哈森股份 | 16.42 | -49.04 | +1.30% | | 赛分科技 | 19.37 | 65.12 | +1.25% | | 悦达投资 | 5.71 | 62.59 | +1.24% | | 国力电子 | 65.50 | 104.80 | +1.22% | | 常青科技 | 16.65 | 44.65 | +1.22% | | 东华能源 | 8.33 | 33.84 | +1.22% | | 荣旗科技 | 81.96 | 137.93 | +1.20% | | 南大环境 | 21.18 | 21.63 | +1.19% | | 宝胜股份 | 5.94 | -30.70 | +1.19% | | 禾昌聚合 | 20.50 | 19.42 | +1.18% | | 仕净科技 | 14.77 | -2.62 | +1.16% | | 中材国际 | 9.61 | 8.41 | +1.16% | | 微导纳米 | 51.98 | 73.88 | +1.13% | | 苏州龙杰 | 13.77 | 54.96 | +1.10% | | 共创草坪 | 35.38 | 22.50 | +1.09% | | 苏豪弘业 | 11.27 | 59.57 | +1.08% | | 健尔康 | 28.44 | 43.00 | +1.07% | | 银河微电 | 27.54 | 48.48 | +1.06% | | 栖霞建设 | 2.85 | -3.97 | +1.06% | | 中信博 | 45.73 | 30.76 | +1.02% | | 亿嘉和 | 33.55 | -38.26 | +0.99% | | 江天化学 | 27.71 | 14.71 | +0.98% | | 肯特股份 | 41.52 | 48.58 | +0.97% | | 恒铭达 | 50.51 | 23.36 | +0.96% | | 红太阳 | 6.33 | 91.49 | +0.96% | | 昀冢科技 | 32.81 | -20.71 | +0.95% | | 华昌化工 | 6.50 | -362.34 | +0.93% | | 金陵饭店 | 7.61 | 99.49 | +0.93% | | 赛伍技术 | 12.00 | -17.13 | +0.93% | | 中复神鹰 | 26.21 | -444.15 | +0.92% | | 寒锐钴业 | 48.42 | 54.97 | +0.92% | | 先导智能 | 54.31 | 98.45 | +0.91% | | 固德威 | 63.57 | 1449.46 | +0.90% | | 天臣医疗 | 51.80 | 51.84 | +0.90% | | 华宏科技 | 16.33 | -63.36 | +0.80% | | 长青科技 | 20.12 | 57.68 | +0.80% | | 利柏特 | 11.33 | 23.32 | +0.80% | | 沪江材料 | 20.16 | 94.14 | +0.80% | | 宇邦新材 | 39.48 | 96.53 | +0.79% | | *ST四环 | 2.57 | -24.48 | +0.78% | | 立霸股份 | 13.05 | 20.82 | +0.77% | | 美思德 | 13.20 | 76.35 | +0.76% | | 亚玛顿 | 20.20 | -25.18 | +0.75% | | 龙腾光电 | 4.06 | -66.98 | +0.74% | | 诺唯赞 | 23.07 | -309.62 | +0.74% | | 安靠智电 | 36.56 | 50.49 | +0.72% | | 富瑞特装 | 8.49 | 18.71 | +0.71% | | 中粮科工 | 11.54 | 25.02 | +0.70% | | 鹿得医疗 | 10.21 | 66.40 | +0.69% | | 怡达股份 | 14.60 | -25.41 | +0.69% | | 南京公用 | 7.36 | 23.99 | +0.68% | | 快可电子 | 37.18 | 111.25 | +0.68% | | 醋化股份 | 12.36 | -73.92 | +0.65% | | *ST亚振 | 46.46 | -128.50 | +0.65% | | 联检科技 | 17.22 | 103.39 | +0.64% | | 倍加洁 | 31.35 | -74.98 | +0.64% | | 康众医疗 | 30.00 | 488.30 | +0.64% | | 雅本化学 | 7.92 | -36.70 | +0.64% | | 中来股份 | 6.54 | -7.50 | +0.62% | | 中旗股份 | 6.58 | -20.48 | +0.61% | | 基蛋生物 | 8.46 | 20.55 | +0.59% | | 科强股份 | 13.57 | 39.83 | +0.59% | | ST易购 | 1.70 | 185.89 | +0.59% | | 洪汇新材 | 13.66 | 54.41 | +0.59% | | 南京商旅 | 10.68 | 129.97 | +0.56% | | 八方股份 | 30.47 | 89.94 | +0.56% | | 莱绅通灵 | 9.20 | -45.83 | +0.55% | | 鱼跃医疗 | 35.39 | 20.39 | +0.54% | | 恩华药业 | 24.46 | 20.21 | +0.53% | | 华西股份 | 7.59 | 22.02 | +0.53% | | 味知香 | 26.63 | 50.55 | +0.53% | | 海阳科技 | 33.07 | 43.50 | +0.52% | | 秀强股份 | 5.99 | 22.19 | +0.50% | | 华脉科技 | 16.01 | -188.79 | +0.50% | | 旭杰科技 | 14.14 | -27.45 | +0.50% | | 东星医疗 | 26.49 | -124.26 | +0.49% | | 启迪设计 | 14.27 | -64.12 | +0.49% | | 国茂股份 | 18.44 | 44.79 | +0.49% | | 林洋能源 | 6.16 | 62.92 | +0.49% | | 苏博特 | 10.28 | 39.34 | +0.49% | | 保税科技 | 4.18 | 59.21 | +0.48% | | 苏州固锝 | 10.47 | 87.65 | +0.48% | | 苏州天脉 | 156.17 | 96.30 | +0.46% | | 裕兴股份 | 6.64 | -6.51 | +0.45% | | 威尔药业 | 28.97 | 26.58 | +0.45% | | 欧福蛋业 | 11.36 | 38.40 | +0.44% | | 千红制药 | 9.10 | 27.10 | +0.44% | | 江南高纤 | 2.33 | 144.46 | +0.43% | | 传艺科技 | 18.87 | -107.79 | +0.43% | | 罗莱生活 | 9.48 | 15.46 | +0.42% | | 金埔园林 | 9.48 | -19.66 | +0.42% | | 茂莱光学 | 362.13 | 337.09 | +0.42% | | 中集环科 | 17.09 | 45.92 | +0.41% | | 爱丽家居 | 12.22 | 45.32 | +0.41% | | 苏文电能 | 20.05 | 459.48 | +0.40% | | 长江能科 | 17.78 | -- | +0.40% | | 双象股份 | 17.81 | 8.35 | +0.39% | | 迈为股份 | 104.40 | 35.12 | +0.39% | | 兴业股份 | 15.28 | 51.35 | +0.39% | | 南京医药 | 5.15 | 12.70 | +0.39% | | 华设集团 | 7.79 | 15.84 | +0.39% | | 纳微科技 | 29.02 | 78.86 | +0.38% | | 匠心家居 | 90.08 | 21.66 | +0.38% | | 风范股份 | 5.30 | 221.59 | +0.38% | | 中裕科技 | 21.21 | 26.69 | +0.38% | | 德尔未来 | 5.43 | -25.63 | +0.37% | | 恒顺醋业 | 8.18 | 60.77 | +0.37% | | 常宝股份 | 8.25 | 12.08 | +0.36% | | 视觉中国 | 22.08 | 138.40 | +0.36% | | 春兰股份 | 5.56 | 24.19 | +0.36% | | 远程股份 | 5.59 | 58.84 | +0.36% | | 益客食品 | 11.22 | -15.31 | +0.36% | | 优彩资源 | 8.43 | 76.88 | +0.36% | | 润普食品 | 14.42 | 59.89 | +0.35% | | 天目湖 | 11.62 | 30.63 | +0.35% | | 佳力图 | 8.75 | -236.07 | +0.34% | | 双乐股份 | 35.02 | 47.89 | +0.34% | | 中天科技 | 17.58 | 20.94 | +0.34% | | 森萱医药 | 11.74 | 36.84 | +0.34% | | 迅安科技 | 20.63 | 32.56 | +0.34% | | 通灵股份 | 44.95 | 119.14 | +0.33% | | 东威科技 | 37.12 | 128.44 | +0.32% | | 苏垦农发 | 9.38 | 22.37 | +0.32% | | 三超新材 | 25.26 | -25.39 | +0.32% | | 中利集团 | 3.16 | -11.05 | +0.32% | | 通易航天 | 16.23 | -301.26 | +0.31% | | 电科院 | 6.55 | -289.17 | +0.31% | | 中新集团 | 9.92 | 18.71 | +0.30% | | 中央商场 | 3.33 | -21.37 | +0.30% | | 宝丽迪 | 33.86 | 43.46 | +0.30% | | 天晟新材 | 6.99 | -15.18 | +0.29% | | 新城控股 | 14.03 | 116.46 | +0.29% | | 华绿生物 | 17.58 | 558.72 | +0.29% | | 金迪克 | 17.63 | -17.17 | +0.28% | | 新日股份 | 14.15 | 55.75 | +0.28% | | 百甲科技 | 7.48 | -277.13 | +0.27% | | 南京新百 | 7.50 | 45.70 | +0.27% | | 天富龙 | 47.01 | 41.52 | +0.26% | | 物产金轮 | 16.31 | 25.56 | +0.25% | | 东珠生态 | 8.28 | -5.48 | +0.24% | | 伟时电子 | 20.75 | 90.32 | +0.24% | | 华亚智能 | 50.23 | 105.75 | +0.24% | | 展鹏科技 | 8.39 | -79.67 | +0.24% | | 赛福天 | 8.45 | -15.16 | +0.24% | | 迪威尔 | 42.27 | 73.80 | +0.24% | | 博迁新材 | 51.88 | 88.14 | +0.23% | | 通用股份 | 4.54 | 69.28 | +0.22% | | 科思股份 | 13.63 | 51.36 | +0.22% | | 宁沪高速 | 13.89 | 15.00 | +0.22% | | 银河电子 | 4.72 | -6.13 | +0.21% | | 灿能电力 | 23.69 | 79.65 | +0.21% | | ST天瑞 | 4.75 | -25.67 | +0.21% | | 苏能股份 | 4.97 | 106.59 | +0.20% | | 联合水务 | 11.16 | 58.05 | +0.18% | | 音飞储存 | 11.22 | 501.84 | +0.18% | | 威腾电气 | 39.74 | -14837.72 | +0.18% | | 晟楠科技 | 28.57 | -268.66 | +0.18% | | 凯龙高科 | 17.49 | -10.72 | +0.17% | | 富士莱 | 35.61 | 42.98 | +0.17% | | 近岸蛋白 | 43.55 | -47.01 | +0.16% | | 莱赛激光 | 19.27 | -371.28 | +0.16% | | 三六五网 | 13.06 | -29.65 | +0.15% | | 禾盛新材 | 39.39 | 62.58 | +0.15% | | 强力新材 | 13.47 | -40.11 | +0.15% | | 南卫股份 | 7.00 | -10.00 | +0.14% | | 金陵药业 | 7.26 | 140.61 | +0.14% | | 恒尚节能 | 14.52 | 50.18 | +0.14% | | 协昌科技 | 38.29 | 179.76 | +0.13% | | 大亚圣象 | 7.82 | 54.79 | +0.13% | | 锦鸡股份 | 7.89 | -201.09 | +0.13% | | 飞力达 | 8.29 | -3801.94 | +0.12% | | 晶瑞电材 | 16.91 | -349.66 | +0.12% | | 无锡鼎邦 | 17.05 | 87.59 | +0.12% | | 国博电子 | 69.08 | 96.80 | +0.12% | | 九鼎新材 | 8.64 | 72.09 | +0.12% | | 通光线缆 | 9.83 | 170.13 | +0.10% | | 亚香股份 | 40.03 | 34.32 | +0.10% | | 中设股份 | 11.87 | -52.46 | +0.08% | | 长海股份 | 14.58 | 18.07 | +0.07% | | 骏成科技 | 30.86 | 32.78 | +0.06% | | 保丽洁 | 17.91 | 61.28 | +0.06% | | 天工股份 | 18.63 | 113.16 | +0.05% | | 苏利股份 | 19.26 | 30.05 | +0.05% | | 华信新材 | 21.35 | 38.51 | +0.05% | | 无锡晶海 | 27.13 | 39.96 | +0.04% | | 鸿日达 | 51.52 | -190.68 | +0.02% | | 苏豪时尚 | 5.83 | 102.98 | 0.00% | | 大东方 | 4.83 | 265.80 | 0.00% | | 海澜之家 | 6.23 | 14.16 | 0.00% | | 红豆股份 | 2.62 | -13.05 | 0.00% | | 苏豪汇鸿 | 2.92 | 42.28 | 0.00% | | 金螳螂 | 3.42 | 19.86 | 0.00% | | 南京银行 | 11.65 | 6.69 | 0.00% | | 康力电梯 | 7.56 | 15.21 | 0.00% | | 维信诺 | -- | -- | -- | | 宝利国际 | 4.30 | 762.26 | 0.00% | | 江南水务 | 6.07 | 13.99 | 0.00% | | 文峰股份 | 2.69 | 46.58 | 0.00% | | 凤凰传媒 | 10.11 | 13.16 | 0.00% | | 万林物流 | 5.42 | 465.05 | 0.00% | | 江苏有线 | 3.73 | 40.91 | 0.00% | | 锦泓集团 | 9.26 | 12.39 | 0.00% | | 江苏银行 | 11.10 | 5.96 | 0.00% | | 易实精密 | 18.88 | 39.46 | 0.00% | | 建研院 | 4.77 | 58.64 | 0.00% | | 紫金银行 | 2.87 | 7.12 | 0.00% | | 测绘股份 | 17.85 | 191.12 | 0.00% | | 招商南油 | 3.23 | 12.79 | 0.00% | | 凌志软件 | -- | -- | -- | | 通用电梯 | 10.49 | -38.10 | 0.00% | | 京源环保 | 8.54 | -107.27 | 0.00% | | 佳禾食品 | 12.02 | 200.19 | 0.00% | | 中汽股份 | 6.75 | 43.65 | 0.00% | | 光格科技 | 29.84 | -24.78 | 0.00% | | 浩欧博 | 190.96 | 332.75 | -0.02% | | 常友科技 | 95.38 | 46.42 | -0.02% | | 中科微至 | 31.99 | -16.67 | -0.03% | | 大千生态 | 33.53 | -197.13 | -0.06% | | 凯迪股份 | 91.09 | 145.22 | -0.07% | | 天准科技 | 53.92 | 85.05 | -0.07% | | 林海股份 | 11.06 | 116.95 | -0.09% | | 法兰泰克 | 10.88 | 20.19 | -0.09% | | 苏盐井神 | 10.84 | 16.19 | -0.09% | | 格利尔 | 21.44 | 225.69 | -0.09% | | 腾龙股份 | 10.45 | 32.83 | -0.10% | | 亚虹医药-U | 9.80 | -15.46 | -0.10% | | 天元智能 | 19.31 | 128.50 | -0.10% | | 南京高科 | 9.01 | 6.70 | -0.11% | | 智能自控 | 8.89 | 530.41 | -0.11% | | 汉邦科技 | 44.05 | 54.13 | -0.11% | | 宏德股份 | 29.60 | 67.03 | -0.13% | | 江苏神通 | 14.74 | 24.82 | -0.14% | | 江苏新能 | 13.19 | 30.68 | -0.15% | | 德源药业 | 38.39 | 20.41 | -0.16% | | 旷达科技 | 6.19 | 50.41 | -0.16% | | 无锡银行 | 6.19 | 5.86 | -0.16% | | 江苏金租 | 6.17 | 11.30 | -0.16% | | 苏州高新 | 5.98 | 40.00 | -0.17% | | 泽宇智能 | 17.72 | 49.46 | -0.17% | | 技源集团 | 29.43 | 76.28 | -0.17% | | 苏农银行 | 5.30 | 5.28 | -0.19% | | 酉立智能 | 74.13 | 29.97 | -0.19% | | 波长光电 | 100.80 | 365.57 | -0.20% | | 江阴银行 | 5.00 | 5.63 | -0.20% | | ST诺泰 | 37.99 | 24.08 | -0.21% | | 安洁科技 | 14.04 | 65.68 | -0.21% | | 梦百合 | 9.27 | 32.56 | -0.22% | | 张家港行 | 4.60 | 5.72 | -0.22% | | 惠通科技 | 31.98 | 107.72 | -0.22% | | 江化微 | 18.21 | 77.03 | -0.22% | | 多伦科技 | 8.93 | -113.62 | -0.22% | | 通达海 | 31.24 | -57.99 | -0.22% | | 博俊科技 | 33.94 | 16.90 | -0.24% | | 星宇股份 | 125.20 | 22.75 | -0.24% | | 康力源 | 41.46 | 29.06 | -0.24% | | 扬子新材 | 4.03 | -99.68 | -0.25% | | 金杨股份 | 42.91 | 92.22 | -0.26% | | 明月镜片 | 42.67 | 45.52 | -0.26% | | 锡装股份 | 57.54 | 25.74 | -0.26% | | 神宇股份 | 38.28 | 104.88 | -0.26% | | 今世缘 | 38.00 | 16.48 | -0.26% | | 联测科技 | 41.58 | 26.07 | -0.26% | | 长龄液压 | 63.96 | 81.17 | -0.27% | | 天顺风能 | 7.45 | -765.47 | -0.27% | | 药石科技 | 40.70 | 47.31 | -0.27% | | 维维股份 | 3.59 | 14.29 | -0.28% | | 南极电商 | 3.54 | -35.04 | -0.28% | | 立华股份 | 21.22 | 27.45 | -0.28% | | 润邦股份 | 7.02 | 13.70 | -0.28% | | 隆达股份 | 27.58 | 88.11 | -0.29% | | 怡球资源 | 3.34 | 189.54 | -0.30% | | 中衡设计 | 9.94 | 67.42 | -0.30% | | 柏诚股份 | 12.99 | 36.77 | -0.31% | | 海锅股份 | 25.74 | 45.21 | -0.31% | | 洪田股份 | 48.08 | 106.06 | -0.31% | | 恒润股份 | 15.85 | -23355.34 | -0.31% | | 华之杰 | 56.87 | 35.05 | -0.32% | | 恒立液压 | 92.85 | 44.40 | -0.32% | | 扬州金泉 | 45.73 | 25.72 | -0.33% | | 全信股份 | 15.21 | -508.61 | -0.33% | | 精研科技 | 45.21 | 49.25 | -0.33% | | 苏州规划 | 23.69 | 128.24 | -0.34% | | 翔腾新材 | 32.54 | -130.33 | -0.34% | | 苏常柴A | 5.91 | 250.92 | -0.34% | | *ST恒久 | 5.86 | -28.79 | -0.34% | | 连云港 | 5.67 | 45.82 | -0.35% | | 嘉环科技 | 16.50 | 101.89 | -0.36% | | 祥生医疗 | 35.00 | 28.85 | -0.37% | | 新宏泰 | 26.87 | 60.08 | -0.37% | | 通鼎互联 | 5.34 | 1754.64 | -0.37% | | 孩子王 | 10.52 | 51.21 | -0.38% | | 中南文化 | 2.61 | 59.62 | -0.38% | | 苏试试验 | 15.65 | 33.18 | -0.38% | | 中电电机 | 25.97 | 143.69 | -0.38% | | 盛航股份 | 17.94 | 44.57 | -0.39% | | 通行宝 | 15.06 | 41.48 | -0.40% | | 上声电子 | 27.17 | 24.51 | -0.40% | | 珂玛科技 | 51.85 | 68.57 | -0.40% | | 联环药业 | 22.06 | -144.43 | -0.41% | | 日久光电 | 16.93 | 54.04 | -0.41% | | 磁谷科技 | 38.64 | 69.12 | -0.41% | | 常熟银行 | 7.21 | 5.70 | -0.41% | | 晶方科技 | 28.82 | 54.95 | -0.41% | | 中辰股份 | 9.37 | 239.73 | -0.43% | | 南微医学 | 82.09 | 25.22 | -0.44% | | 海星股份 | 19.92 | 23.62 | -0.45% | | 今创集团 | 10.90 | 16.93 | -0.46% | | 药明康德 | 95.25 | 18.96 | -0.46% | | 腾亚精工 | 19.36 | 446.65 | -0.46% | | 瑞玛精密 | 25.59 | 2304.36 | -0.47% | | 阿科力 | 39.89 | -133.23 | -0.47% | | 江苏国信 | 8.39 | 8.94 | -0.47% | | 苏州银行 | 8.38 | 6.98 | -0.48% | | 灿勤科技 | 25.13 | 106.95 | -0.48% | | 国盛智科 | 29.19 | 25.91 | -0.48% | | 凤凰股份 | 4.15 | -27.52 | -0.48% | | 华海诚科 | 100.75 | 322.67 | -0.48% | | 神力股份 | 12.09 | 99.99 | -0.49% | | 瀚川智能 | 16.04 | -3.78 | -0.50% | | 远航精密 | 31.94 | 48.17 | -0.50% | | 苏轴股份 | 29.85 | 32.02 | -0.50% | | 四方科技 | 13.88 | 27.52 | -0.50% | | 南京化纤 | 15.59 | -16.71 | -0.51% | | 锴威特 | 40.28 | -27.44 | -0.52% | | 浩通科技 | 26.82 | 31.51 | -0.52% | | 世名科技 | 13.28 | 833.56 | -0.52% | | 亚威股份 | 11.27 | 82.37 | -0.53% | | 久吾高科 | 30.04 | 46.23 | -0.53% | | 康尼机电 | 7.41 | 17.57 | -0.54% | | 无锡振华 | 22.23 | 17.45 | -0.54% | | 通达动力 | 18.48 | 36.01 | -0.54% | | 综艺股份 | 5.53 | 147.11 | -0.54% | | 洋河股份 | 69.71 | 50.74 | -0.54% | | 航天晨光 | 22.00 | -28.63 | -0.54% | | 沪光股份 | 30.56 | 21.59 | -0.55% | | 联瑞新材 | 60.97 | 51.38 | -0.55% | | 英华特 | 44.07 | 65.18 | -0.56% | | 苏交科 | 8.54 | 71.77 | -0.58% | | 南京证券 | 8.47 | 25.62 | -0.59% | | 南大光电 | 38.75 | 87.48 | -0.59% | | 鼎佳精密 | 46.80 | 53.76 | -0.59% | | 北路智控 | 34.80 | 27.75 | -0.60% | | 帝奥微 | 24.42 | -67.39 | -0.61% | | 卓兆点胶 | 38.94 | 90.70 | -0.61% | | 雷尔伟 | 20.89 | 69.31 | -0.62% | | 科华控股 | 14.36 | 30.27 | -0.62% | | 吉冈精密 | 15.90 | 72.67 | -0.63% | | 泉峰汽车 | 9.47 | -9.43 | -0.63% | | 新点软件 | 26.80 | 79.30 | -0.63% | | 云涌科技 | 44.02 | -54.23 | -0.63% | | 力芯微 | 39.23 | 96.91 | -0.63% | | 吴通控股 | 4.69 | 60.31 | -0.64% | | 威博液压 | 29.58 | 86.48 | -0.64% | | 蔚蓝锂芯 | 18.35 | 29.44 | -0.65% | | 凯伦股份 | 12.14 | -9.56 | -0.65% | | 金智科技 | 11.98 | 58.40 | -0.66% | | 中航高科 | 22.28 | 29.64 | -0.67% | | 黑牡丹 | 8.89 | 87.27 | -0.67% | | 航发控制 | 18.86 | 47.49 | -0.68% | | 创元科技 | 11.35 | 21.37 | -0.70% | | 海伦哲 | 5.64 | 21.32 | -0.70% | | 五洋自控 | 4.16 | -128.34 | -0.72% | | 海达尔 | 54.80 | 31.46 | -0.72% | | 亚星锚链 | 10.82 | 34.60 | -0.73% | | 瑞可达 | 72.70 | 49.46 | -0.74% | | 国联民生 | 10.71 | 34.48 | -0.74% | | 裕太微-U | 106.80 | -45.15 | -0.74% | | 图南股份 | 28.61 | 85.51 | -0.76% | | *ST亿通 | 9.10 | -99.42 | -0.76% | | 锡南科技 | 29.83 | 26.55 | -0.77% | | 天奈科技 | 54.46 | 75.70 | -0.77% | | 汉桑科技 | 64.27 | 37.96 | -0.77% | | 三房巷 | 2.57 | -15.11 | -0.77% | | 泛亚微透 | 71.21 | 52.58 | -0.78% | | 和晶科技 | 7.54 | 56.84 | -0.79% | | 国睿科技 | 27.39 | 53.65 | -0.80% | | 世华科技 | 36.87 | 25.81 | -0.81% | | 超达装备 | 48.70 | 30.04 | -0.81% | | 商络电子 | 14.52 | 62.86 | -0.82% | | 新美星 | 10.78 | 32.77 | -0.83% | | *ST传智 | 7.12 | -28.31 | -0.84% | | 朗博科技 | 34.34 | 88.31 | -0.84% | | 莱斯信息 | 76.83 | 197.42 | -0.84% | | 中国天楹 | 5.90 | 61.29 | -0.84% | | 星球石墨 | 24.69 | 27.19 | -0.84% | | 沙钢股份 | 5.86 | 44.59 | -0.85% | | 宝馨科技 | 6.99 | -7.67 | -0.85% | | 昊帆生物 | 53.58 | 42.25 | -0.87% | | 特瑞斯 | 13.53 | 39.61 | -0.88% | | *ST天龙 | 6.72 | -36.56 | -0.88% | | *ST云创 | 11.06 | -8.34 | -0.90% | | 永安行 | 19.83 | -51.66 | -0.90% | | 捷捷微电 | 28.55 | 48.75 | -0.90% | | 南京熊猫 | 12.07 | -61.40 | -0.90% | | 新联电子 | 7.67 | 9.15 | -0.90% | | 宝通科技 | 22.85 | 52.85 | -0.91% | | 恒瑞医药 | 61.85 | 54.97 | -0.91% | | 万祥科技 | 16.22 | -229.76 | -0.92% | | 雅克科技 | 76.29 | 39.51 | -0.92% | | 日联科技 | 65.44 | 66.45 | -0.92% | | 恒太照明 | 10.70 | 38.46 | -0.93% | | 大烨智能 | 8.53 | -42.09 | -0.93% | | 伟思医疗 | 49.99 | 38.01 | -0.93% | | 威唐工业 | 15.92 | 119.17 | -0.93% | | 万德斯 | 27.32 | -20.03 | -0.94% | | 中英科技 | 38.53 | -814.92 | -0.95% | | 江海股份 | 28.96 | 35.43 | -0.96% | | 祥明智能 | 29.95 | 114.16 | -0.96% | | 艾隆科技 | 22.72 | 335.14 | -0.96% | | 纽威股份 | 54.37 | 29.25 | -0.97% | | 武进不锈 | 10.10 | 135.28 | -0.98% | | 先锋精科 | 63.58 | 64.11 | -0.98% | | 弘业期货 | 10.93 | 710.83 | -1.00% | | *ST苏吴 | 0.99 | -11.34 | -1.00% | | 戎美股份 | 14.80 | 40.13 | -1.00% | | 康为世纪 | 28.49 | -23.27 | -1.01% | | 太极实业 | 9.78 | 34.91 | -1.01% | | 徐工机械 | 10.73 | 19.10 | -1.01% | | 欧圣电气 | 25.09 | 32.10 | -1.03% | | 德林海 | 24.09 | -39.62 | -1.03% | | 蠡湖股份 | 12.52 | 85.99 | -1.03% | | 清越科技 | 6.71 | -47.20 | -1.03% | | 必得科技 | 40.77 | 99.48 | -1.04% | | 海晨股份 | 22.61 | 18.64 | -1.05% | | 冠石科技 | 53.22 | -85.03 | -1.06% | | 中超控股 | 4.66 | -161.20 | -1.06% | | 明志科技 | 19.53 | 42.05 | -1.06% | | 金陵体育 | 22.19 | 77.79 | -1.07% | | 新莱应材 | 55.99 | 131.57 | -1.08% | | 亨通光电 | 21.99 | 19.17 | -1.08% | | 金财互联 | 10.93 | 188.58 | -1.09% | | 西典新能 | 60.00 | 33.01 | -1.10% | | 海辰药业 | 57.02 | 152.80 | -1.11% | | 冠捷科技 | 2.66 | -20.49 | -1.12% | | 常润股份 | 17.68 | 13.09 | -1.12% | | 帝科股份 | 59.87 | 90.08 | -1.14% | | 中核科技 | 24.11 | 41.05 | -1.15% | | 东吴证券 | 9.47 | 13.56 | -1.15% | | 澳弘电子 | 30.08 | 29.05 | -1.15% | | 广大特材 | 24.65 | 24.34 | -1.16% | | 星德胜 | 27.17 | 27.25 | -1.16% | | 国电南瑞 | 25.05 | 25.19 | -1.18% | | 胜科纳米 | 28.27 | 137.14 | -1.19% | | 盛德鑫泰 | 39.76 | 23.70 | -1.19% | | 大港股份 | 17.37 | 226.93 | -1.19% | | 迪哲医药-U | 60.96 | -32.29 | -1.20% | | ST路通 | 11.49 | -39.86 | -1.20% | | 晶升股份 | 34.38 | -400.01 | -1.21% | | 聚灿光电 | 8.94 | 40.15 | -1.22% | | 奥特佳 | 3.25 | 85.05 | -1.22% | | 格力博 | 17.72 | -827.24 | -1.23% | | 快克智能 | 32.21 | 32.98 | -1.23% | | 山石网科 | 19.23 | -25.97 | -1.23% | | 鼎智科技 | 35.25 | 195.02 | -1.23% | | 信音电子 | 21.63 | 52.45 | -1.23% | | 法尔胜 | 4.79 | -23.01 | -1.24% | | 华新精科 | 49.49 | 48.75 | -1.24% | | 模塑科技 | 10.94 | 21.72 | -1.26% | | 敏芯股份 | 80.23 | 91.01 | -1.27% | | 同力日升 | 42.76 | 32.76 | -1.27% | | 天合光能 | 22.32 | -7.16 | -1.28% | | 派克新材 | 74.46 | 35.46 | -1.29% | | 中捷精工 | 24.47 | -49.25 | -1.29% | | 联迪信息 | 38.62 | 476.99 | -1.30% | | 世嘉科技 | 20.39 | 395.18 | -1.31% | | 金通灵 | 3.02 | -3.12 | -1.31% | | 卓胜微 | 71.33 | -196.36 | -1.31% | | 芯朋微 | 60.80 | 37.67 | -1.31% | | 哈焊华通 | 47.26 | 173.16 | -1.34% | | 太湖雪 | 26.53 | 50.30 | -1.38% | | 江南奕帆 | 39.43 | 38.16 | -1.38% | | 迈拓股份 | 17.90 | 28.26 | -1.38% | | 亚信安全 | 19.28 | -42.36 | -1.38% | | 海鸥股份 | 12.65 | 36.78 | -1.40% | | 德科立 | 94.60 | 232.97 | -1.45% | | 科德教育 | 17.67 | 44.30 | -1.45% | | 华泰证券 | 22.13 | 12.84 | -1.47% | | 罗博特科 | 222.03 | -453.59 | -1.47% | | 振江股份 | 26.02 | 84.31 | -1.48% | | 长电科技 | 39.09 | 47.04 | -1.51% | | 日出东方 | 9.71 | 43.43 | -1.52% | | 丽岛新材 | 12.91 | -59.10 | -1.53% | | 中晟高科 | 20.52 | -35.75 | -1.54% | | 莱克电气 | 25.55 | 15.06 | -1.54% | | 盛科通信-U | 117.47 | 2784.01 | -1.54% | | 胜利精密 | 3.19 | -13.87 | -1.54% | | 朗新集团 | 17.19 | -60.95 | -1.55% | | 麦澜德 | 38.53 | 37.96 | -1.58% | | 上能电气 | 34.34 | 40.47 | -1.60% | | 艾迪药业 | 14.43 | -69.71 | -1.64% | | 易德龙 | 39.62 | 28.72 | -1.64% | | 华兴源创 | 29.41 | -44.50 | -1.64% | | 隆扬电子 | 57.70 | 146.98 | -1.65% | | 佰奥智能 | 52.05 | 80.48 | -1.66% | | 科远智慧 | 28.82 | 22.29 | -1.67% | | 国电南自 | 12.89 | 29.34 | -1.68% | | 盛景微 | 41.53 | 180.67 | -1.68% | | 春兴精工 | 5.26 | -26.69 | -1.68% | | 华辰装备 | 38.48 | 206.55 | -1.69% | | 亚太科技 | 6.94 | 21.33 | -1.70% | | 鑫宏业 | 43.13 | 51.36 | -1.71% | | 南方精工 | 29.28 | 29.58 | -1.71% | | 华东重机 | 7.42 | 57.86 | -1.72% | | 药康生物 | 17.63 | 59.49 | -1.73% | | 华阳智能 | 49.66 | 85.77 | -1.74% | | 国芯科技 | 30.97 | -57.61 | -1.74% | | 菲沃泰 | 22.36 | 160.07 | -1.76% | | 广信材料 | 23.45 | -82.18 | -1.76% | | 如通股份 | 20.49 | 36.66 | -1.77% | | 南钢股份 | 5.52 | 12.68 | -1.78% | | 航亚科技 | 25.18 | 58.27 | -1.79% | | 扬杰科技 | 68.40 | 28.44 | -1.79% | | 新洁能 | 36.66 | 34.85 | -1.79% | | 纳芯微 | 161.68 | -169.87 | -1.80% | | 福立旺 | 25.60 | 286.41 | -1.80% | | 翔楼新材 | 59.86 | 31.58 | -1.80% | | 采纳股份 | 29.89 | 938.91 | -1.81% | | 宏微科技 | 24.89 | -403.54 | -1.81% | | 恒宝股份 | 20.54 | 355.60 | -1.82% | | 东山精密 | 74.05 | 109.24 | -1.87% | | 卓易信息 | 63.28 | 95.94 | -1.91% | | 通润装备 | 23.05 | 33.97 | -1.91% | | 优德精密 | 19.74 | 271.05 | -1.94% | | 亿能电力 | 16.19 | 124.63 | -1.94% | | 博众精工 | 32.16 | 30.12 | -1.95% | | 金鸿顺 | 20.51 | 186.18 | -1.96% | | 联合动力 | 28.09 | 58.46 | -1.99% | | 纽威数控 | 17.01 | 25.60 | -2.02% | | 斯莱克 | 15.06 | -90.97 | -2.02% | | 三协电机 | 70.38 | -- | -2.03% | | 泰慕士 | 27.57 | 75.60 | -2.06% | | 浩辰软件 | 55.94 | 52.46 | -2.07% | | 埃斯顿 | 23.65 | -28.82 | -2.07% | | 云意电气 | 12.05 | 24.89 | -2.11% | | 普源精电 | 40.61 | 108.23 | -2.14% | | 润和软件 | 59.30 | 366.09 | -2.15% | | 神马电力 | 48.23 | 55.94 | -2.17% | | 赛摩智能 | 10.27 | -71.93 | -2.19% | | 苏州科达 | 8.79 | -25.64 | -2.22% | | 爱朋医疗 | 29.20 | -819.59 | -2.28% | | 通富微电 | 40.67 | 62.62 | -2.28% | | 亚翔集成 | 51.79 | 17.28 | -2.28% | | 吉鑫科技 | 5.52 | 49.44 | -2.30% | | 江苏北人 | 24.16 | 699.88 | -2.34% | | 和顺电气 | 12.75 | -72.69 | -2.37% | | 博瑞医药 | 53.99 | 367.98 | -2.39% | | 佳合科技 | 41.00 | 170.88 | -2.50% | | 绿的谐波 | 156.88 | 316.04 | -2.50% | | 江苏雷利 | 51.01 | 71.64 | -2.50% | | 科沃斯 | 84.35 | 30.36 | -2.51% | | 贝斯特 | 25.62 | 42.73 | -2.51% | | 灵鸽科技 | 41.20 | -146.45 | -2.55% | | 电工合金 | 17.52 | 45.64 | -2.56% | | 银邦股份 | 10.57 | 715.12 | -2.58% | | 中环海陆 | 24.41 | -16.01 | -2.59% | | 泽璟制药-U | 96.70 | -191.96 | -2.61% | | 康平科技 | 33.18 | 47.77 | -2.61% | | 江顺科技 | 64.21 | 34.72 | -2.65% | | 天奇股份 | 17.17 | -53.18 | -2.66% | | 艾森股份 | 59.11 | 118.07 | -2.67% | | 线上线下 | 101.37 | 380.33 | -2.72% | | 锦富技术 | 7.88 | -37.36 | -2.72% | | 协和电子 | 37.57 | 47.64 | -2.74% | | 思瑞浦 | 171.10 | 856.78 | -2.76% | | 迈信林 | 60.46 | 134.08 | -2.80% | | 万达轴承 | 113.68 | 85.87 | -2.84% | | 光洋股份 | 13.55 | 102.34 | -2.87% | | 亚普股份 | 23.60 | 22.26 | -2.88% | | 吉贝尔 | 31.43 | 25.94 | -2.93% | | 焦点科技 | 45.28 | 28.18 | -2.94% | | 东微半导 | 68.88 | 145.20 | -2.97% | | 永鼎股份 | 14.45 | 63.40 | -3.15% | | 华光环能 | 17.89 | 30.15 | -3.24% | | 精锻科技 | 13.23 | 57.13 | -3.29% | | 苏美达 | 11.75 | 12.27 | -3.29% | | 扬电科技 | 26.86 | 102.88 | -3.31% | | 海昌新材 | 21.45 | 78.15 | -3.33% | | 常铝股份 | 6.06 | 124.36 | -3.35% | | 日盈电子 | 43.36 | -305.86 | -3.54% | | 江苏华辰 | 27.87 | 45.26 | -3.56% | | 斯迪克 | 26.67 | 260.66 | -3.58% | | 沪电股份 | 69.91 | 38.92 | -3.59% | | 恒辉安防 | 31.16 | 51.48 | -3.65% | | 麦迪科技 | 17.06 | -67.00 | -3.67% | | 宏盛股份 | 48.33 | 73.26 | -3.69% | | 南京港 | 11.26 | 32.41 | -3.84% | | 常辅股份 | 36.11 | 65.90 | -4.09% | | 美埃科技 | 47.66 | 34.75 | -4.20% | | 骏创科技 | 31.89 | 155.01 | -4.44% | | 嵘泰股份 | 40.34 | 61.59 | -4.52% | | 大地电气 | 19.61 | -38.26 | -4.57% | | 亚邦股份 | 5.09 | -12.63 | -4.86% | | 苏大维格 | 35.00 | -147.20 | -5.69% | | 东华测试 | 50.04 | 55.78 | -5.76% | | 本川智能 | 58.58 | 127.03 | -5.84% | | 隆盛科技 | 48.80 | 39.54 | -5.90% | | 新泉股份 | 75.98 | 42.42 | -5.97% | | 伟创电气 | 77.36 | 63.81 | -6.00% | | 圣晖集成 | 47.42 | 34.88 | -7.33% | | 力星股份 | 21.78 | 114.03 | -9.21% | | 标榜股份 | 40.96 | 38.39 | -20.00% |
|