免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三七互娱(002555)安徽省
上涨家数:58下跌家数:118平均涨幅:-0.73%更新时间：2025-11-04 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 壹石通 | 30.21 | -363.98 | +11.03% | | 科大国创 | 46.70 | -169.58 | +9.14% | | 合肥城建 | 13.11 | -57.25 | +4.21% | | 汉马科技 | 7.76 | 21.82 | +3.47% | | 长城军工 | 52.85 | -125.52 | +3.00% | | 三七互娱 | 23.52 | 16.68 | +2.93% | | 皖通高速 | 15.67 | 15.34 | +2.75% | | 华人健康 | 13.76 | 29.51 | +1.85% | | 安徽凤凰 | 21.61 | 29.63 | +1.69% | | 国盾量子 | 599.60 | -19312.87 | +1.65% | | 淮河能源 | 3.82 | 19.34 | +1.60% | | 香农芯创 | 145.49 | 260.42 | +1.32% | | 拓山重工 | 37.65 | 131.08 | +1.24% | | 应流股份 | 39.61 | 76.09 | +1.23% | | 古麒绒材 | 26.98 | 31.82 | +1.20% | | 海螺新材 | 6.38 | -23.89 | +1.11% | | 汇通控股 | 35.08 | 27.81 | +1.10% | | 雪祺电气 | 14.12 | 27.52 | +1.00% | | 同庆楼 | 18.96 | 105.14 | +0.96% | | 蓝盾光电 | 25.75 | -102.96 | +0.86% | | 新集能源 | 7.45 | 9.44 | +0.81% | | 华骐环保 | 11.47 | -48.42 | +0.79% | | 安纳达 | 11.93 | -33.78 | +0.76% | | 华塑股份 | 2.66 | -28.37 | +0.76% | | 黄山胶囊 | 8.18 | 42.35 | +0.74% | | 龙利得 | 6.86 | -276.18 | +0.73% | | 红四方 | 34.12 | 326.66 | +0.68% | | 皖新传媒 | 6.88 | 15.87 | +0.58% | | 恒源煤电 | 7.24 | 316.31 | +0.56% | | 嘉美包装 | 3.71 | 23.92 | +0.54% | | 铜峰电子 | 7.90 | 43.84 | +0.51% | | 精工钢构 | 4.27 | 13.58 | +0.47% | | 劲旅环境 | 23.62 | 20.95 | +0.47% | | 工大高科 | 22.69 | 161.61 | +0.44% | | 建研设计 | 17.15 | 86.47 | +0.41% | | 舜禹股份 | 14.70 | -125.11 | +0.41% | | 森泰股份 | 20.23 | 46.19 | +0.40% | | 安徽合力 | 20.64 | 14.57 | +0.39% | | ST德豪 | 2.71 | -81.33 | +0.37% | | 设计总院 | 8.62 | 10.97 | +0.35% | | 多利科技 | 23.45 | 26.50 | +0.34% | | 雅葆轩 | 28.79 | 37.60 | +0.28% | | 永新股份 | 11.37 | 14.75 | +0.26% | | 超越科技 | 22.93 | -17.73 | +0.26% | | 皖能电力 | 8.32 | 7.90 | +0.24% | | 中电鑫龙 | 12.54 | -8.10 | +0.24% | | 华茂股份 | 4.68 | 14.40 | +0.21% | | 芯瑞达 | 20.53 | 33.30 | +0.20% | | 惠而浦 | 10.32 | 16.99 | +0.19% | | 龙磁科技 | 57.66 | 47.43 | +0.19% | | 强邦新材 | 38.48 | 105.50 | +0.18% | | 黄山旅游 | 11.36 | 29.22 | +0.18% | | 九华旅游 | 34.89 | 18.12 | +0.17% | | 六国化工 | 6.24 | -14.76 | +0.16% | | 荃银高科 | 8.91 | 450.72 | +0.11% | | 楚江新材 | 12.92 | 36.86 | +0.08% | | 立方制药 | 28.79 | 33.68 | +0.07% | | 佳力奇 | 48.96 | 63.20 | +0.02% | | 国投丰乐 | 6.93 | 84.80 | 0.00% | | 全柴动力 | 9.66 | 46.50 | 0.00% | | 安徽建工 | 4.78 | 6.89 | 0.00% | | 皖通科技 | 8.79 | -1511.25 | 0.00% | | 金禾实业 | 19.90 | 21.00 | 0.00% | | 志邦家居 | 9.26 | 13.76 | 0.00% | | 汇成股份 | 15.99 | 74.90 | 0.00% | | 通源环境 | 25.54 | -1791.11 | -0.08% | | 华尔泰 | 14.20 | 160.00 | -0.14% | | 安凯客车 | 5.44 | 1003.52 | -0.18% | | 元琛科技 | 10.76 | -27.67 | -0.19% | | 融捷健康 | 4.45 | 46.50 | -0.22% | | 洁雅股份 | 32.90 | 70.29 | -0.24% | | 常青股份 | 12.25 | -41.35 | -0.24% | | 长虹美菱 | 6.90 | 10.81 | -0.29% | | 时代出版 | 9.25 | 15.10 | -0.32% | | 皖天然气 | 9.09 | 14.28 | -0.33% | | 中粮科技 | 5.91 | 115.84 | -0.34% | | 山河药辅 | 13.60 | 24.61 | -0.37% | | 中公教育 | 2.72 | 156.06 | -0.37% | | 大地熊 | 32.96 | 80.94 | -0.42% | | 淮北矿业 | 13.42 | 20.23 | -0.45% | | 合百集团 | 6.60 | 33.41 | -0.45% | | 国风新材 | 6.36 | -96.86 | -0.47% | | 大富科技 | 11.66 | -21.23 | -0.51% | | 海螺水泥 | 23.14 | 13.93 | -0.52% | | 龙迅股份 | 71.15 | 54.23 | -0.53% | | 翰博高新 | 16.76 | -25.10 | -0.53% | | 富煌钢构 | 5.54 | 97.28 | -0.54% | | 开润股份 | 23.29 | 16.52 | -0.56% | | 山鹰国际 | 1.78 | -12.80 | -0.56% | | 恒鑫生活 | 47.44 | 28.90 | -0.57% | | 同兴科技 | 19.32 | 30.98 | -0.57% | | 马钢股份 | 4.06 | -15.32 | -0.73% | | 华安证券 | 6.51 | 13.69 | -0.76% | | 国元证券 | 8.62 | 13.99 | -0.81% | | 英力股份 | 18.20 | 282.53 | -0.82% | | 辉隆股份 | 5.83 | 36.72 | -0.85% | | 洽洽食品 | 22.05 | 28.51 | -0.85% | | 口子窖 | 32.16 | 17.70 | -0.89% | | 江航装备 | 11.01 | 279.49 | -0.90% | | 万邦医药 | 42.35 | 69.13 | -0.94% | | 颀中科技 | 13.66 | 60.29 | -0.94% | | 新力金融 | 9.42 | 128.94 | -0.95% | | 江南化工 | 6.25 | 20.55 | -0.95% | | 金种子酒 | 10.39 | -26.43 | -0.95% | | 交建股份 | 13.38 | 49.64 | -0.96% | | 皖仪科技 | 24.74 | 49.85 | -1.00% | | 丰原药业 | 6.72 | 27.44 | -1.03% | | 华孚时尚 | 4.79 | -40.09 | -1.03% | | 华业香料 | 28.97 | 74.44 | -1.16% | | 司尔特 | 5.93 | 23.36 | -1.17% | | 井松智能 | 25.37 | 141.69 | -1.17% | | 安科生物 | 10.77 | 26.94 | -1.19% | | 集友股份 | 9.48 | -202.96 | -1.25% | | 中草香料 | 22.46 | 85.06 | -1.27% | | 黄山谷捷 | 50.81 | 56.74 | -1.28% | | 华菱精工 | 15.82 | -11.83 | -1.31% | | 鑫科材料 | 3.75 | 160.81 | -1.32% | | 皖维高新 | 5.94 | 22.37 | -1.33% | | 广信股份 | 11.74 | 14.74 | -1.34% | | 欧普康视 | 16.46 | 29.97 | -1.38% | | 泰尔股份 | 7.11 | -153.87 | -1.39% | | 迎驾贡酒 | 42.41 | 16.20 | -1.40% | | 富乐德 | 38.92 | 213.65 | -1.42% | | 中科美菱 | 21.10 | 107.12 | -1.45% | | 美亚光电 | 20.75 | 25.50 | -1.57% | | 三只松鼠 | 23.22 | 41.05 | -1.57% | | 华恒生物 | 34.94 | 46.67 | -1.58% | | 长信科技 | 6.10 | 43.61 | -1.61% | | 四创电子 | 26.14 | -23.97 | -1.73% | | 万朗磁塑 | 37.45 | 26.01 | -1.73% | | 节能国祯 | 8.99 | 16.88 | -1.75% | | 古井贡酒 | 156.55 | 17.49 | -1.76% | | 合肥高科 | 18.78 | 26.30 | -1.78% | | 鑫铂股份 | 16.83 | 105.30 | -1.81% | | 瑞纳智能 | 25.43 | 49.86 | -1.81% | | 芯碁微装 | 118.78 | 76.54 | -1.83% | | 德力股份 | 8.56 | -14.57 | -1.83% | | 三联锻造 | 23.97 | 39.52 | -1.84% | | 晶赛科技 | 36.07 | 512.66 | -1.85% | | 晶合集成 | 32.70 | 81.59 | -1.89% | | 凯盛科技 | 12.27 | 73.82 | -1.92% | | 神剑股份 | 6.61 | 180.83 | -1.93% | | 耐科装备 | 28.29 | 44.69 | -1.94% | | 中钢天源 | 10.45 | 33.27 | -2.06% | | 众源新材 | 12.10 | 28.26 | -2.10% | | 浩淼科技 | 19.07 | 45.19 | -2.10% | | 芯动联科 | 62.67 | 77.79 | -2.12% | | 瑞鹄模具 | 37.97 | 17.56 | -2.14% | | 铜冠铜箔 | 32.88 | 4038.35 | -2.17% | | 江淮汽车 | 48.90 | -27.79 | -2.18% | | 东方材料 | 17.82 | 805.29 | -2.20% | | 埃夫特-U | 22.24 | -46.05 | -2.24% | | 东华科技 | 12.60 | 19.49 | -2.25% | | 会通股份 | 12.16 | 32.22 | -2.25% | | 五洲医疗 | 40.95 | 115.33 | -2.29% | | 铜陵有色 | 5.06 | 36.69 | -2.32% | | 金春股份 | 29.43 | 38.32 | -2.36% | | 鸿路钢构 | 17.63 | 19.84 | -2.38% | | 三佳科技 | 26.53 | 463.62 | -2.39% | | 安孚科技 | 38.32 | 51.28 | -2.39% | | 玉禾田 | 23.10 | 18.03 | -2.53% | | 合锻智能 | 22.97 | -80.55 | -2.55% | | 科大讯飞 | 54.18 | 149.60 | -2.55% | | 国机通用 | 19.56 | 61.54 | -2.64% | | 安利股份 | 17.71 | 23.25 | -2.69% | | 泰禾智能 | 24.75 | 148.44 | -2.75% | | 中鼎股份 | 21.75 | 19.00 | -2.82% | | 伯特利 | 49.10 | 22.52 | -2.95% | | 中环环保 | 9.28 | 56.94 | -3.13% | | 国轩高科 | 42.44 | 23.13 | -3.17% | | 佳先股份 | 20.21 | -745.86 | -3.21% | | 福赛科技 | 63.94 | 35.62 | -3.44% | | 精达股份 | 10.36 | 37.31 | -3.45% | | 峆一药业 | 22.07 | 29.84 | -3.71% | | 恒烁股份 | 57.27 | -31.29 | -3.89% | | 科威尔 | 40.38 | 69.28 | -4.02% | | 巨一科技 | 32.22 | 47.28 | -4.02% | | 埃科光电 | 66.07 | 79.85 | -4.22% | | 艾可蓝 | 41.92 | 46.32 | -4.34% | | 阳光电源 | 190.62 | 25.80 | -4.44% | | 容知日新 | 45.40 | 30.33 | -4.68% | | ST立方 | 4.83 | -22.85 | -6.40% | | 富春染织 | 18.63 | 79.07 | -6.62% |
|