免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 捷成股份(300182)北京市
上涨家数:152下跌家数:305平均涨幅:-0.35%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海新能科 | 5.05 | -45.10 | +19.95% | | 沃尔德 | 64.78 | 103.94 | +14.88% | | 雪迪龙 | 9.43 | 28.82 | +10.04% | | 朗姿股份 | 21.48 | 9.19 | +7.62% | | 英诺特 | 34.35 | 35.26 | +7.08% | | ST合纵 | 2.33 | -4.26 | +6.88% | | 倍杰特 | 16.40 | 79.05 | +6.84% | | 中信金属 | 16.05 | 27.62 | +6.72% | | 航天智装 | 25.68 | -160.61 | +6.56% | | 中矿资源 | 60.41 | 104.91 | +6.47% | | 中国电影 | 18.33 | -3912.90 | +6.26% | | 全聚德 | 12.83 | -388.08 | +6.03% | | 国晟科技 | 5.28 | -33.27 | +6.02% | | 时空科技 | 79.99 | -32.74 | +5.25% | | 科净源 | 30.42 | -27.37 | +5.11% | | *ST云网 | 2.08 | -121.41 | +5.05% | | ST中迪 | 9.25 | -9.40 | +4.99% | | *ST东易 | 14.53 | -9.40 | +4.99% | | 安博通 | 83.85 | -38.52 | +4.97% | | 淳中科技 | 237.98 | 9577.04 | +4.87% | | 中国中免 | 78.99 | 48.07 | +4.84% | | 瑞迈特 | 89.50 | 38.14 | +3.79% | | 世纪瑞尔 | 6.49 | 88.14 | +3.67% | | 中国卫星 | 44.50 | 915.69 | +3.63% | | 北京科锐 | 9.12 | 74.61 | +3.40% | | 中国卫通 | 22.33 | 363.69 | +3.38% | | 燕东微 | 25.11 | -516.10 | +3.33% | | 同有科技 | 22.53 | -35.67 | +3.21% | | 同益中 | 18.16 | 28.79 | +2.89% | | 有研硅 | 13.50 | 86.67 | +2.82% | | 百邦科技 | 15.94 | -121.23 | +2.77% | | 当升科技 | 69.98 | 74.64 | +2.67% | | 王府井 | 14.63 | -476.19 | +2.45% | | 京运通 | 4.30 | -8.81 | +2.38% | | 中科环保 | 5.66 | 23.43 | +2.35% | | 中际联合 | 48.26 | 19.92 | +2.31% | | 中科星图 | 40.34 | 92.48 | +2.31% | | 铁科轨道 | 22.43 | 28.04 | +2.19% | | 豪尔赛 | 17.00 | -12.06 | +2.04% | | 首钢股份 | 4.51 | 28.65 | +2.04% | | 中国化学 | 8.10 | 8.13 | +2.02% | | 万达电影 | 11.44 | -60.34 | +1.96% | | 京能热力 | 12.62 | 40.60 | +1.86% | | 合众思壮 | 9.46 | -46.48 | +1.83% | | 瑞斯康达 | 9.65 | -39.22 | +1.79% | | 恒合股份 | 24.98 | -271.09 | +1.71% | | 三夫户外 | 15.21 | -271.08 | +1.67% | | 际华集团 | 3.68 | -3.70 | +1.66% | | 空港股份 | 12.50 | -39.15 | +1.54% | | 汉仪股份 | 38.30 | 299.53 | +1.48% | | 中国电信 | 6.86 | 18.20 | +1.48% | | 清新环境 | 4.17 | -14.11 | +1.46% | | 建工修复 | 14.20 | -16.64 | +1.43% | | 奥精医疗 | 22.30 | -846.39 | +1.41% | | 中信银行 | 8.11 | 6.43 | +1.37% | | 国科恒泰 | 11.11 | 53.21 | +1.37% | | 京仪装备 | 94.15 | 104.31 | +1.35% | | 韩建河山 | 6.09 | -13.22 | +1.33% | | 盛达资源 | 23.15 | 31.11 | +1.31% | | 北斗星通 | 30.45 | -61.69 | +1.30% | | 华润双鹤 | 19.53 | 12.84 | +1.30% | | 华力创通 | 24.13 | -152.61 | +1.26% | | 中国石油 | 9.71 | 11.24 | +1.25% | | 博睿数据 | 58.35 | -27.63 | +1.23% | | 航天软件 | 18.70 | -72.36 | +1.19% | | 安迪苏 | 9.53 | 21.45 | +1.17% | | 金房能源 | 17.43 | 36.18 | +1.16% | | 碧水源 | 4.48 | 741.59 | +1.13% | | 科美诊断 | 8.15 | 57.87 | +1.12% | | 中国石化 | 5.61 | 18.86 | +1.08% | | 海油发展 | 3.99 | 10.62 | +1.01% | | 国联股份 | 28.49 | 14.30 | +0.99% | | 大北农 | 4.17 | 38.21 | +0.97% | | 东兴证券 | 12.58 | 18.48 | +0.96% | | 同仁堂 | 33.82 | 34.26 | +0.96% | | 煜邦电力 | 9.54 | 35.75 | +0.95% | | 中国外运 | 6.44 | 12.42 | +0.94% | | 颖泰生物 | 4.37 | -13.43 | +0.92% | | 中农立华 | 13.64 | 20.43 | +0.89% | | 嘉和美康 | 25.11 | -8.89 | +0.88% | | 众信旅游 | 7.09 | 140.94 | +0.85% | | 赛微电子 | 28.66 | 13.77 | +0.84% | | 锋尚文化 | 27.85 | 184.99 | +0.83% | | 天宜新材 | 7.41 | -3.26 | +0.82% | | 中国医药 | 11.33 | 33.01 | +0.80% | | 双鹭药业 | 7.58 | 92.96 | +0.80% | | 中石科技 | 44.34 | 41.37 | +0.77% | | 农发种业 | 6.59 | 133.30 | +0.76% | | 国药股份 | 29.91 | 11.22 | +0.74% | | 中国联通 | 5.51 | 18.20 | +0.73% | | 雷科防务 | 5.60 | -20.94 | +0.72% | | 中铁特货 | 4.30 | 33.72 | +0.70% | | 神州高铁 | 2.96 | -17.76 | +0.68% | | 北方华创 | 413.75 | 47.70 | +0.67% | | 航天工程 | 19.72 | 53.89 | +0.66% | | 嘉曼服饰 | 21.55 | 20.71 | +0.65% | | 中牧股份 | 7.75 | 36.91 | +0.65% | | 三一重工 | 22.13 | 24.45 | +0.64% | | 北新建材 | 24.30 | 13.38 | +0.62% | | 昊华能源 | 8.17 | 24.96 | +0.62% | | 中国国贸 | 20.48 | 17.42 | +0.59% | | 金隅集团 | 1.76 | -12.17 | +0.57% | | 京能置业 | 5.30 | -8.73 | +0.57% | | 科锐国际 | 28.32 | 19.23 | +0.57% | | 中国通号 | 5.38 | 16.66 | +0.56% | | 信达证券 | 18.81 | 33.28 | +0.53% | | 利德曼 | 7.68 | -50.15 | +0.52% | | 北辰实业 | 1.93 | -1.60 | +0.52% | | 中国中车 | 7.95 | 15.10 | +0.51% | | 三一重能 | 28.64 | 28.12 | +0.49% | | 金科环境 | 20.59 | 41.06 | +0.49% | | 中水渔业 | 8.28 | -45.36 | +0.49% | | 宣亚国际 | 14.60 | -82.78 | +0.48% | | 百纳千成 | 6.36 | -14.73 | +0.47% | | 三峡能源 | 4.32 | 23.17 | +0.47% | | 中工国际 | 8.65 | 37.59 | +0.46% | | 基康技术 | 24.02 | 47.46 | +0.46% | | 航天长峰 | 15.30 | -32.03 | +0.46% | | 经纬恒润-W | 100.85 | -56.21 | +0.46% | | 国检集团 | 6.65 | 30.80 | +0.45% | | 中机认检 | 32.78 | 49.74 | +0.43% | | 映翰通 | 51.04 | 25.22 | +0.41% | | 首旅酒店 | 14.68 | 19.56 | +0.41% | | 高能环境 | 7.45 | 20.02 | +0.40% | | 正和生态 | 10.66 | -11.69 | +0.38% | | 北京人力 | 18.83 | 9.21 | +0.37% | | 金诚信 | 65.40 | 18.18 | +0.34% | | 曙光数创 | 89.50 | -4709.93 | +0.34% | | 华软科技 | 6.73 | -17.10 | +0.30% | | 光大银行 | 3.45 | 5.06 | +0.29% | | 高盟新材 | 10.59 | 32.76 | +0.28% | | 国投电力 | 14.73 | 17.91 | +0.27% | | 渤海股份 | 7.46 | 152.95 | +0.27% | | 燕京啤酒 | 11.71 | 21.46 | +0.26% | | 顺鑫农业 | 15.69 | -157.46 | +0.26% | | 京东方A | 4.01 | 22.68 | +0.25% | | 中国黄金 | 8.27 | 34.08 | +0.24% | | 鼎汉技术 | 8.28 | 563.62 | +0.24% | | 长久物流 | 8.40 | 75.80 | +0.24% | | 三联虹普 | 16.99 | 20.84 | +0.24% | | 中关村 | 5.32 | 77.87 | +0.19% | | 博晖创新 | 5.84 | -99.21 | +0.17% | | 万泰生物 | 55.11 | -209.36 | +0.13% | | 中国铁建 | 8.02 | 5.11 | +0.12% | | 谱尼测试 | 8.29 | -14.09 | +0.12% | | 赛科希德 | 27.28 | 30.84 | +0.11% | | 天坛生物 | 18.42 | 27.67 | +0.11% | | 中青旅 | 9.78 | 55.21 | +0.10% | | 九强生物 | 13.65 | 18.54 | +0.07% | | 长江电力 | 28.52 | 21.36 | +0.07% | | 中金黄金 | 21.08 | 23.11 | +0.05% | | 八亿时空 | 33.64 | 74.73 | +0.03% | | 首创环保 | 3.19 | 13.73 | 0.00% | | 民生银行 | 4.03 | 5.81 | 0.00% | | 大龙地产 | 3.16 | -13.47 | 0.00% | | 航天信息 | 8.39 | -36.76 | 0.00% | | 京能电力 | 4.92 | 9.44 | 0.00% | | 华夏银行 | 6.94 | 4.07 | 0.00% | | 中国中冶 | 3.49 | 18.61 | 0.00% | | 四维图新 | 8.93 | -16.08 | 0.00% | | 嘉事堂 | 14.68 | 60.29 | 0.00% | | 曲美家居 | 4.06 | -33.03 | 0.00% | | 中科海讯 | 42.65 | -450.08 | 0.00% | | 京沪高铁 | 5.21 | 19.52 | 0.00% | | 中国能建 | 2.46 | 12.90 | 0.00% | | 华如科技 | 23.33 | -16.09 | 0.00% | | 金橙子 | 30.89 | 80.23 | -0.06% | | 菜百股份 | 14.58 | 13.97 | -0.07% | | 中国交建 | 8.82 | 6.92 | -0.11% | | 中铁工业 | 8.46 | 13.01 | -0.12% | | 中国国航 | 8.30 | 534.82 | -0.12% | | 康乐卫士 | 13.82 | -12.48 | -0.14% | | 恒华科技 | 6.57 | -24.69 | -0.15% | | 国货航 | 6.53 | 29.70 | -0.15% | | 中国中铁 | 5.66 | 5.64 | -0.18% | | 佰仁医疗 | 108.25 | 82.69 | -0.18% | | 中国建筑 | 5.41 | 5.00 | -0.18% | | 中岩大地 | 22.75 | 81.49 | -0.22% | | 万邦达 | 8.55 | 128.99 | -0.23% | | 安达维尔 | 16.59 | 463.20 | -0.24% | | 大唐电信 | 8.19 | 155.03 | -0.24% | | 信达地产 | 3.76 | -1.79 | -0.27% | | 元隆雅图 | 18.40 | -23.81 | -0.27% | | 交大思诺 | 29.04 | 48.41 | -0.27% | | 嘉友国际 | 14.50 | 18.68 | -0.28% | | 汉邦高科 | 7.20 | -30.74 | -0.28% | | 悦康药业 | 20.63 | -39.68 | -0.29% | | 爱慕股份 | 16.88 | 55.34 | -0.30% | | 金一文化 | 3.29 | -366.20 | -0.30% | | 利仁科技 | 29.33 | 440.68 | -0.31% | | 中公高科 | 32.15 | 48.89 | -0.31% | | 航材股份 | 54.15 | 44.70 | -0.31% | | 天地科技 | 6.15 | 9.14 | -0.32% | | 中航机载 | 12.27 | 71.75 | -0.32% | | 森特股份 | 15.00 | 84.45 | -0.33% | | 云星宇 | 14.32 | 44.96 | -0.35% | | 北京银行 | 5.67 | 4.63 | -0.35% | | 中国银行 | 5.64 | 7.58 | -0.35% | | 盈建科 | 29.80 | -39.12 | -0.37% | | 晓程科技 | 24.00 | 79.51 | -0.37% | | 北矿科技 | 23.81 | 40.60 | -0.38% | | 三元股份 | 4.97 | 40.16 | -0.40% | | 光线传媒 | 16.96 | 22.96 | -0.41% | | 五矿发展 | 9.62 | 99.79 | -0.41% | | 爱博医疗 | 63.50 | 34.02 | -0.42% | | 龙软科技 | 30.48 | -77.11 | -0.42% | | 华安鑫创 | 32.59 | -27.48 | -0.43% | | 石化油服 | 2.31 | 70.12 | -0.43% | | 阿尔特 | 11.47 | -20.05 | -0.43% | | 真视通 | 16.02 | -148.41 | -0.44% | | 华远控股 | 2.15 | -7.05 | -0.46% | | *ST声迅 | 21.40 | -65.66 | -0.47% | | *ST东通 | 2.12 | -2.52 | -0.47% | | 中铁装配 | 16.60 | -83.41 | -0.48% | | 中纺标 | 39.19 | 131.71 | -0.48% | | 恒宇信通 | 59.10 | 106.71 | -0.49% | | 中持股份 | 14.24 | -54.25 | -0.49% | | 东华软件 | 10.13 | 90.12 | -0.49% | | 星昊医药 | 20.15 | 27.86 | -0.49% | | 中科软 | 22.14 | 77.09 | -0.49% | | 工商银行 | 8.05 | 7.82 | -0.49% | | 北京利尔 | 8.03 | 26.80 | -0.50% | | 奥瑞金 | 5.94 | 13.75 | -0.50% | | 华联股份 | 1.96 | -36.64 | -0.51% | | 华新环保 | 11.75 | 58.27 | -0.51% | | 龙源电力 | 17.53 | 28.31 | -0.51% | | 中科三环 | 13.44 | 113.16 | -0.52% | | 大唐发电 | 3.82 | 10.41 | -0.52% | | 建设银行 | 9.39 | 7.29 | -0.53% | | 华创云信 | 7.35 | 102.61 | -0.54% | | 中航泰达 | 14.66 | 69.45 | -0.54% | | 慧辰股份 | 70.95 | -151.15 | -0.55% | | 流金科技 | 6.87 | -68.86 | -0.58% | | 北陆药业 | 8.56 | 144.11 | -0.58% | | 赛升药业 | 11.93 | 70.76 | -0.58% | | *ST观典 | 5.07 | -12.77 | -0.59% | | 中国神华 | 43.73 | 15.99 | -0.59% | | 中国人寿 | 43.60 | 7.24 | -0.59% | | 金自天正 | 18.25 | 79.08 | -0.60% | | 中信出版 | 29.59 | 37.66 | -0.60% | | 新锦动力 | 4.93 | 169.08 | -0.60% | | 国源科技 | 20.61 | 273.09 | -0.63% | | 中成股份 | 12.64 | -22.32 | -0.63% | | 节能风电 | 3.15 | 22.54 | -0.63% | | 万东医疗 | 15.72 | 767.09 | -0.63% | | 北方导航 | 14.06 | 82.58 | -0.64% | | 北京文化 | 4.56 | -7.75 | -0.65% | | 金融街 | 3.00 | -0.91 | -0.66% | | 新兴装备 | 34.27 | 129.43 | -0.67% | | 凯文教育 | 5.92 | -256.25 | -0.67% | | 凯德石英 | 36.81 | 107.55 | -0.67% | | 中国电建 | 5.85 | 9.43 | -0.68% | | 中金公司 | 36.22 | 18.59 | -0.69% | | 福田汽车 | 2.89 | 30.07 | -0.69% | | 天智航-U | 16.91 | -48.49 | -0.70% | | 中国出版 | 6.92 | 23.15 | -0.72% | | 创业黑马 | 30.43 | -58.34 | -0.72% | | 国安股份 | 2.71 | -48.46 | -0.73% | | 青矩技术 | 26.88 | 19.43 | -0.74% | | 中煤能源 | 14.74 | 11.37 | -0.74% | | 新华保险 | 67.24 | 5.46 | -0.75% | | 合康新能 | 6.55 | 100.53 | -0.76% | | 峰璟股份 | 3.93 | 25.03 | -0.76% | | 佳讯飞鸿 | 9.14 | 239.55 | -0.76% | | ST浩丰 | 7.80 | -117.43 | -0.76% | | 掌趣科技 | 5.20 | -1654.58 | -0.76% | | 理工导航 | 50.61 | 168.57 | -0.76% | | 福元医药 | 21.77 | 22.57 | -0.77% | | 中信建投 | 25.61 | 19.84 | -0.77% | | 北方国际 | 11.33 | 15.63 | -0.79% | | 康比特 | 17.40 | 56.48 | -0.80% | | 北巴传媒 | 4.96 | 4869.66 | -0.80% | | 城建发展 | 4.85 | -14.28 | -0.82% | | 康辰药业 | 45.80 | 127.77 | -0.82% | | 正元地信 | 4.81 | -23.45 | -0.82% | | 天地在线 | 17.46 | -38.30 | -0.85% | | 邮储银行 | 5.80 | 7.99 | -0.85% | | 中国科传 | 19.60 | 29.49 | -0.86% | | 中国核电 | 9.09 | 23.83 | -0.87% | | 诺禾致源 | 14.53 | 34.51 | -0.89% | | 华电科工 | 7.72 | 70.50 | -0.90% | | 潜能恒信 | 19.84 | -217.72 | -0.90% | | 天玛智控 | 19.52 | 61.21 | -0.91% | | 中色股份 | 6.46 | 23.53 | -0.92% | | 思特奇 | 11.77 | -53.42 | -0.93% | | 康斯特 | 20.01 | 32.61 | -0.94% | | 北纬科技 | 9.46 | 428.21 | -0.94% | | 人民网 | 19.73 | 116.84 | -0.95% | | 有研新材 | 21.67 | 65.88 | -0.96% | | 辰安科技 | 22.69 | -16.90 | -0.96% | | 农业银行 | 8.08 | 9.80 | -0.98% | | 太极股份 | 25.06 | 69.91 | -0.99% | | 海兰信 | 18.98 | 361.56 | -0.99% | | 豆神教育 | 6.97 | 122.04 | -0.99% | | 歌华有线 | 7.90 | -197.15 | -1.00% | | 动力源 | 5.91 | -8.75 | -1.01% | | 中国铝业 | 10.75 | 12.94 | -1.01% | | 瑞泰科技 | 17.54 | 227.32 | -1.02% | | 中国人保 | 8.54 | 7.08 | -1.04% | | 宇信科技 | 22.72 | 40.31 | -1.05% | | 永信至诚 | 20.79 | -212.23 | -1.05% | | 石基信息 | 9.31 | -131.31 | -1.06% | | 数码视讯 | 5.55 | 296.36 | -1.07% | | 中化岩土 | 3.69 | -4.48 | -1.07% | | 鸿远电子 | 47.92 | 44.52 | -1.07% | | 数字政通 | 15.97 | -21.18 | -1.11% | | 盛邦安全 | 39.33 | -168.62 | -1.13% | | 光环新网 | 13.11 | 143.74 | -1.13% | | 凯因科技 | 27.83 | 34.77 | -1.14% | | 中国银河 | 17.27 | 13.45 | -1.14% | | 高伟达 | 21.55 | 333.63 | -1.15% | | 科拓生物 | 17.19 | 45.57 | -1.15% | | 东方国信 | 10.20 | -128.94 | -1.16% | | 引力传媒 | 16.90 | -263.81 | -1.17% | | 美芯晟 | 39.75 | -184.75 | -1.19% | | 交控科技 | 24.01 | 32.82 | -1.19% | | 国投中鲁 | 21.09 | 97.15 | -1.22% | | 奥赛康 | 18.53 | 67.03 | -1.23% | | 神州细胞 | 49.91 | -77.00 | -1.23% | | 北京君正 | 86.70 | 136.68 | -1.24% | | 中国海防 | 30.97 | 94.41 | -1.24% | | 掌阅科技 | 20.62 | -69.33 | -1.25% | | 银信科技 | 11.05 | -42.23 | -1.25% | | 并行科技 | 142.80 | 488.66 | -1.27% | | 恒信东方 | 5.44 | -9.27 | -1.27% | | 北自科技 | 37.90 | 37.06 | -1.28% | | 拓尔思 | 19.99 | -58.47 | -1.28% | | 飞利信 | 5.38 | -41.92 | -1.28% | | 万集科技 | 25.77 | -20.74 | -1.30% | | 新雷能 | 25.42 | -30.44 | -1.32% | | 百普赛斯 | 59.80 | 58.10 | -1.32% | | 电子城 | 5.97 | -4.56 | -1.32% | | 利亚德 | 6.71 | -22.98 | -1.32% | | 海量数据 | 15.54 | -47.99 | -1.33% | | 拉卡拉 | 22.87 | 101.62 | -1.34% | | 荣联科技 | 8.81 | 242.51 | -1.34% | | 首创证券 | 20.53 | 54.02 | -1.35% | | 甘李药业 | 64.06 | 41.33 | -1.36% | | 机科股份 | 25.99 | 577.34 | -1.37% | | 千方科技 | 10.70 | -16.59 | -1.38% | | 江河集团 | 7.81 | 13.36 | -1.39% | | 双杰电气 | 9.93 | 88.44 | -1.39% | | 探路者 | 9.83 | 229.12 | -1.40% | | 竞业达 | 21.01 | -318.76 | -1.41% | | 京城股份 | 12.53 | -1686.96 | -1.42% | | 钢研高纳 | 17.21 | 99.16 | -1.43% | | 中铝国际 | 5.46 | 183.64 | -1.44% | | 北汽蓝谷 | 8.13 | -7.70 | -1.45% | | 紫光股份 | 26.29 | 53.91 | -1.46% | | 零点有数 | 45.95 | -56.27 | -1.48% | | 二六三 | 6.56 | 112.98 | -1.50% | | 必创科技 | 16.19 | -22.06 | -1.52% | | 屹唐股份 | 25.88 | 120.21 | -1.52% | | 浩瀚深度 | 20.64 | -327.99 | -1.53% | | 晶品特装 | 81.02 | -327.51 | -1.54% | | ST东时 | 3.82 | -3.05 | -1.55% | | 文投控股 | 2.54 | -20.21 | -1.55% | | 博彦科技 | 13.28 | 60.26 | -1.56% | | 飞天诚信 | 17.05 | -160.86 | -1.56% | | 精进电动-UW | 8.81 | 154.96 | -1.56% | | 新晨科技 | 17.88 | -61.78 | -1.60% | | 挖金客 | 34.50 | 60.09 | -1.60% | | 中亦科技 | 39.31 | 72.66 | -1.60% | | 京北方 | 20.20 | 53.18 | -1.61% | | 有研粉材 | 46.41 | 68.06 | -1.61% | | 东方中科 | 29.71 | -42.90 | -1.62% | | 键凯科技 | 90.90 | 145.43 | -1.62% | | 博科测试 | 66.33 | 34.05 | -1.63% | | 广厦环能 | 16.18 | 22.24 | -1.64% | | 国能日新 | 58.42 | 66.88 | -1.65% | | 格灵深瞳 | 16.67 | -21.44 | -1.65% | | 北信源 | 5.94 | -32.69 | -1.66% | | 义翘神州 | 74.52 | 68.26 | -1.66% | | 东方雨虹 | 12.33 | -81.95 | -1.67% | | 诺思兰德 | 25.73 | -148.91 | -1.68% | | 国科天成 | 45.60 | 42.71 | -1.70% | | 创新新材 | 4.58 | 18.52 | -1.72% | | 阳光诺和 | 55.52 | 46.75 | -1.72% | | 殷图网联 | 26.62 | 140.32 | -1.73% | | 莱伯泰科 | 37.17 | 68.51 | -1.74% | | 天壕能源 | 6.19 | 60.20 | -1.75% | | 直真科技 | 34.14 | 135.89 | -1.76% | | 华峰测控 | 185.30 | 49.46 | -1.77% | | 青云科技-U | 61.06 | -35.24 | -1.77% | | 盛通股份 | 8.32 | -24.08 | -1.77% | | 三未信安 | 46.10 | -473.43 | -1.79% | | 蓝色光标 | 7.66 | -126.07 | -1.79% | | 康龙化成 | 31.67 | 37.23 | -1.80% | | 广联达 | 14.18 | 67.25 | -1.80% | | 九州一轨 | 15.27 | 128.35 | -1.80% | | 诺思格 | 63.42 | 40.46 | -1.81% | | 三维天地 | 35.21 | -17.96 | -1.81% | | 启明星辰 | 15.12 | -78.96 | -1.82% | | 大恒科技 | 16.42 | 166.27 | -1.85% | | 爱美客 | 149.16 | 30.80 | -1.87% | | 华宇软件 | 7.83 | -16.34 | -1.88% | | 科蓝软件 | 17.19 | -15.28 | -1.88% | | 华大九天 | 113.92 | 1035.71 | -1.89% | | 超图软件 | 16.85 | -53.64 | -1.92% | | 亚康股份 | 52.18 | -168.37 | -1.94% | | 用友网络 | 14.66 | -25.00 | -1.94% | | 绿盟科技 | 8.06 | -27.82 | -1.95% | | 翠微股份 | 12.02 | -15.52 | -1.96% | | 汉王科技 | 22.47 | -43.48 | -1.96% | | 富吉瑞 | 24.68 | -39.72 | -1.99% | | 中科金财 | 29.08 | -111.16 | -1.99% | | 凌云光 | 37.61 | 135.73 | -2.01% | | 北摩高科 | 28.96 | 159.00 | -2.03% | | 中科创达 | 65.60 | 62.33 | -2.05% | | 恒实科技 | 10.38 | -3.17 | -2.08% | | 圣邦股份 | 71.19 | 78.77 | -2.08% | | 新华网 | 19.82 | 47.50 | -2.12% | | 舒泰神 | 33.98 | -97.70 | -2.13% | | 三元基因 | 27.40 | -842.66 | -2.14% | | 龙芯中科 | 133.68 | -79.25 | -2.14% | | 钢研纳克 | 16.82 | 40.73 | -2.15% | | 同辉信息 | 7.07 | -16.77 | -2.21% | | 先进数通 | 15.71 | 73.54 | -2.36% | | 昆仑万维 | 42.90 | -32.97 | -2.37% | | 软通动力 | 51.11 | 239.55 | -2.37% | | 同方股份 | 8.63 | 170.84 | -2.38% | | 石头科技 | 154.49 | 25.96 | -2.38% | | 春立医疗 | 26.62 | 39.98 | -2.38% | | 中国高科 | 9.64 | 668.67 | -2.43% | | 信安世纪 | 15.26 | 305.44 | -2.43% | | 星网宇达 | 27.85 | -34.94 | -2.45% | | 中国软件 | 49.25 | -256.74 | -2.48% | | 神州泰岳 | 12.07 | 22.43 | -2.50% | | 热景生物 | 136.25 | -48.71 | -2.54% | | 华信永道 | 44.46 | 441.72 | -2.54% | | 中科江南 | 21.33 | 225.27 | -2.56% | | 数字认证 | 31.66 | -114.45 | -2.58% | | 首都在线 | 20.53 | -40.31 | -2.66% | | 旋极信息 | 5.69 | -32.34 | -2.74% | | 兆易创新 | 220.95 | 108.92 | -2.75% | | 奇安信-U | 38.96 | -32.40 | -2.84% | | 宝兰德 | 30.95 | -24.94 | -2.86% | | 中文在线 | 27.53 | -34.87 | -2.86% | | 凯腾精工 | 11.80 | 67.89 | -2.96% | | 致远互联 | 25.16 | -8.40 | -2.97% | | 诚益通 | 19.93 | 82.05 | -3.02% | | 乐普医疗 | 16.74 | 72.38 | -3.07% | | 易华录 | 19.20 | -4.96 | -3.08% | | 捷成股份 | 6.29 | 189.05 | -3.08% | | 万通发展 | 11.54 | -60.46 | -3.11% | | 首开股份 | 6.16 | -2.28 | -3.14% | | 指南针 | 132.24 | 243.64 | -3.19% | | 久其软件 | 7.54 | 149.29 | -3.21% | | 寒武纪-U | 1432.50 | 321.86 | -3.21% | | 铜牛信息 | 46.38 | -53.96 | -3.23% | | 昭衍新药 | 32.49 | 108.24 | -3.30% | | 大豪科技 | 18.95 | 30.54 | -3.32% | | 东土科技 | 22.00 | 333.05 | -3.47% | | 金山办公 | 329.99 | 85.69 | -3.49% | | 海天瑞声 | 110.00 | 565.85 | -3.54% | | 值得买 | 33.36 | 78.15 | -3.61% | | 亿华通-U | 31.27 | -14.21 | -3.64% | | 新特电气 | 22.39 | -375.50 | -3.74% | | 昊创瑞通 | 57.20 | 56.01 | -3.91% | | 博汇科技 | 26.65 | -120.17 | -4.10% | | 四方股份 | 31.21 | 32.09 | -4.12% | | 能科科技 | 42.01 | 42.98 | -4.17% | | 安泰科技 | 20.26 | 67.80 | -4.30% | | 华胜天成 | 18.24 | 33.53 | -4.60% | | 东方园林 | 2.51 | -11.36 | -5.28% | | 三博脑科 | 59.07 | 144.67 | -5.29% | | 福石控股 | 5.51 | -34.42 | -5.33% | | 首药控股-U | 38.98 | -28.04 | -5.46% | | 盈新发展 | 3.16 | -16.83 | -6.51% | | 海博思创 | 269.00 | 50.62 | -6.79% | | 佳华科技 | 48.55 | -27.00 | -15.26% |
|