免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 旭光电子(600353)四川省
上涨家数:60下跌家数:110平均涨幅:-0.31%更新时间：2025-09-17 10:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 豪能股份 | 17.15 | 42.91 | +8.20% | | 富临运业 | 11.26 | 22.67 | +4.55% | | 汇宇制药-W | 24.58 | 58.02 | +3.80% | | 唐源电气 | 28.58 | 68.44 | +3.63% | | 四川长虹 | 11.07 | 55.31 | +2.88% | | *ST智胜 | 11.37 | -29.12 | +1.97% | | 航发科技 | 26.15 | 135.50 | +1.91% | | 华图山鼎 | 78.50 | 106.99 | +1.78% | | 四川路桥 | 8.82 | 11.29 | +1.73% | | 新乳业 | 17.88 | 24.13 | +1.71% | | 纵横股份 | 51.76 | -237.28 | +1.69% | | 科新机电 | 17.80 | 39.16 | +1.66% | | 通威股份 | 22.70 | -11.53 | +1.38% | | 富临精工 | 16.15 | 62.83 | +1.38% | | 福蓉科技 | 9.76 | 100.69 | +1.35% | | 运机集团 | 26.31 | 36.42 | +1.31% | | 创维数字 | 13.94 | 129.84 | +1.31% | | 德恩精工 | 18.60 | -21.60 | +1.20% | | 英杰电气 | 49.21 | 41.21 | +1.13% | | 西菱动力 | 20.82 | 77.43 | +1.07% | | 趣睡科技 | 56.19 | 70.91 | +1.02% | | 达威股份 | 20.67 | -79.06 | +0.98% | | 开发科技 | 95.21 | 19.17 | +0.97% | | 成都华微 | 48.97 | 368.61 | +0.93% | | 中光防雷 | 12.64 | 252.72 | +0.88% | | 安控科技 | 3.47 | -58.22 | +0.87% | | 瑞迪智驱 | 95.67 | 72.78 | +0.60% | | 乐创技术 | 27.00 | 70.71 | +0.60% | | 秦川物联 | 12.00 | -18.94 | +0.59% | | 成都燃气 | 10.52 | 19.04 | +0.57% | | 四川美丰 | 7.13 | 35.14 | +0.56% | | 四川成渝 | 5.65 | 10.81 | +0.53% | | 厚普股份 | 11.33 | -55.70 | +0.53% | | 天箭科技 | 34.38 | -2411.04 | +0.53% | | 升达林业 | 4.25 | 46.03 | +0.47% | | 盛帮股份 | 57.47 | 33.39 | +0.47% | | 交大铁发 | 30.06 | 60.60 | +0.47% | | 德龙汇能 | 6.72 | 188.66 | +0.45% | | 西昌电力 | 13.50 | 132.81 | +0.45% | | 广安爱众 | 4.97 | 32.55 | +0.40% | | 盟升电子 | 36.05 | -22.78 | +0.39% | | 百利天恒 | 358.80 | -69.28 | +0.39% | | 东材科技 | 20.98 | 100.98 | +0.38% | | 智明达 | 32.95 | 98.54 | +0.37% | | ST广物 | 9.12 | 21.53 | +0.33% | | 侨源股份 | 26.33 | 54.82 | +0.30% | | 依米康 | 17.26 | -96.39 | +0.29% | | 天邑股份 | 15.17 | -40.50 | +0.26% | | 中密控股 | 38.52 | 19.71 | +0.26% | | 大宏立 | 32.19 | -981.10 | +0.25% | | 欧康医药 | 16.80 | 144.53 | +0.24% | | 川投能源 | 14.32 | 14.96 | +0.21% | | 成都路桥 | 5.10 | -44.42 | +0.20% | | 博瑞传播 | 5.12 | 289.16 | +0.20% | | 新金路 | 5.38 | -48.89 | +0.19% | | 成都银行 | 18.01 | 5.74 | +0.17% | | 浪莎股份 | 19.38 | 74.32 | +0.16% | | 兴蓉环境 | 6.77 | 9.89 | +0.15% | | 成电光信 | 33.11 | 110.69 | +0.09% | | 海特高新 | 12.15 | 102.87 | +0.08% | | 泸天化 | 4.39 | -599.48 | 0.00% | | 明星电力 | 9.77 | 27.00 | 0.00% | | 银河磁体 | -- | -- | -- | | 帝欧水华 | 6.59 | -5.59 | 0.00% | | 国光股份 | 15.04 | 18.45 | 0.00% | | 川环科技 | 44.09 | 47.11 | -0.02% | | 振芯科技 | 24.29 | 239.48 | -0.04% | | 天奥电子 | 15.54 | 115.53 | -0.06% | | 利尔化学 | 12.24 | 24.93 | -0.08% | | 吉峰科技 | 8.59 | -197.38 | -0.12% | | 千禾味业 | 11.77 | 27.62 | -0.17% | | 北化股份 | 16.74 | 210.03 | -0.18% | | 华融化学 | 11.01 | 59.14 | -0.18% | | 华体科技 | 16.19 | -34.91 | -0.18% | | 川能动力 | 10.45 | 48.31 | -0.19% | | 华西证券 | 10.03 | 21.93 | -0.20% | | 迅游科技 | 24.52 | 331.67 | -0.20% | | 富森美 | 12.34 | 13.81 | -0.24% | | 华神科技 | 4.11 | -36.29 | -0.24% | | 药易购 | 27.99 | -798.87 | -0.25% | | 东方电气 | 19.09 | 20.61 | -0.26% | | 极米科技 | 124.61 | 42.61 | -0.29% | | 优机股份 | 26.92 | 31.38 | -0.30% | | 华塑控股 | 3.32 | -197.72 | -0.30% | | 运达科技 | 13.25 | 115.82 | -0.30% | | 雷电微力 | 49.00 | 47.88 | -0.33% | | 旭光电子 | 18.02 | 135.87 | -0.33% | | 中自科技 | 22.55 | -61.69 | -0.35% | | 普瑞眼科 | 38.84 | -44.53 | -0.36% | | 国金证券 | 10.03 | 16.01 | -0.40% | | 彩虹集团 | 22.10 | 26.02 | -0.41% | | 乐山电力 | 11.52 | 313.87 | -0.43% | | 观想科技 | 54.58 | -423.77 | -0.44% | | 迈克生物 | 12.13 | -179.43 | -0.49% | | 港通医疗 | 22.23 | -236.58 | -0.49% | | 海天股份 | 7.94 | 13.95 | -0.50% | | 科伦药业 | 36.68 | 27.44 | -0.52% | | 五粮液 | 125.13 | 15.04 | -0.53% | | 中无人机 | 47.57 | 1975.89 | -0.54% | | 中建环能 | 5.29 | 51.48 | -0.56% | | 大西洋 | 5.22 | 25.61 | -0.57% | | 国网信通 | 17.35 | 32.04 | -0.57% | | 久远银海 | 18.88 | 84.06 | -0.58% | | 君逸数码 | 23.58 | 86.80 | -0.59% | | 尚纬股份 | 8.36 | -408.68 | -0.59% | | 汇源通信 | 13.10 | 491.39 | -0.61% | | 瑞奇智造 | 11.10 | 1182.99 | -0.63% | | 电科网安 | 17.56 | 74.30 | -0.68% | | 金时科技 | 15.70 | 405.38 | -0.70% | | 宜宾纸业 | 23.95 | -50.23 | -0.70% | | 云图控股 | 10.96 | 15.36 | -0.72% | | *ST天微 | 21.90 | 8318.13 | -0.73% | | 高新发展 | 51.66 | 261.41 | -0.73% | | 坤恒顺维 | 33.47 | 113.73 | -0.74% | | 成飞集成 | 40.07 | -226.68 | -0.74% | | 四川双马 | 19.92 | 46.85 | -0.75% | | 爱乐达 | 26.33 | 2608.82 | -0.75% | | 欧林生物 | 26.76 | 175.58 | -0.78% | | 思科瑞 | 32.74 | -218.99 | -0.79% | | 圣诺生物 | 39.77 | 53.41 | -0.80% | | 佳缘科技 | 33.48 | 473.40 | -0.80% | | 四川九洲 | 15.57 | 79.73 | -0.83% | | 雅化集团 | 13.81 | 54.75 | -0.86% | | 六九一二 | 134.53 | 137.95 | -0.87% | | 国机重装 | 3.38 | 52.97 | -0.88% | | 金石亚药 | 9.92 | 33.69 | -0.90% | | 天味食品 | 11.85 | 22.23 | -0.92% | | 盛和资源 | 22.09 | 59.33 | -0.94% | | 安宁股份 | 32.35 | 17.88 | -0.95% | | 新希望 | 10.17 | 18.72 | -0.97% | | 钒钛股份 | 2.93 | -529.83 | -1.01% | | 蜀道装备 | 19.84 | 55.31 | -1.05% | | 泸州老窖 | 136.99 | 15.38 | -1.05% | | 天原股份 | 5.38 | -15.42 | -1.10% | | 新筑股份 | 7.17 | -18.74 | -1.10% | | 茂业商业 | 4.44 | -95.69 | -1.11% | | 中科信息 | 36.67 | 1300.57 | -1.19% | | 苑东生物 | 58.26 | 45.05 | -1.19% | | *ST立航 | 20.79 | -14.18 | -1.19% | | 天齐锂业 | 43.95 | -27.59 | -1.21% | | 盛新锂能 | 17.86 | -12.81 | -1.22% | | 创意信息 | 8.14 | -66.04 | -1.33% | | 浩物股份 | 5.48 | 101.31 | -1.44% | | 利君股份 | 11.60 | 128.18 | -1.44% | | 和邦生物 | 2.04 | -165.23 | -1.45% | | 四川金顶 | 9.99 | 190.73 | -1.48% | | 水井坊 | 45.49 | 18.42 | -1.54% | | 川发龙蟒 | 11.44 | 45.21 | -1.55% | | 昊华科技 | 29.27 | 32.41 | -1.58% | | 红旗连锁 | 5.91 | 15.01 | -1.66% | | 倍益康 | 40.29 | 218.65 | -1.71% | | 新华文轩 | 15.25 | 11.16 | -1.74% | | 峨眉山A | 14.44 | 34.06 | -1.77% | | 国城矿业 | 14.82 | 45.67 | -1.79% | | 贝瑞基因 | 13.96 | -21.56 | -1.83% | | 海创药业-U | 54.22 | -33.36 | -1.90% | | 巨星农牧 | 21.64 | 14.82 | -1.90% | | 康弘药业 | 38.74 | 29.05 | -1.92% | | 山高环能 | 7.39 | 38.89 | -1.99% | | 川网传媒 | 18.67 | 155.36 | -1.99% | | 佳发教育 | 14.79 | 171.66 | -2.05% | | 天府文旅 | 7.07 | -369.77 | -2.08% | | 硅宝科技 | 21.95 | 29.76 | -2.31% | | 融发核电 | 7.77 | -361.28 | -2.39% | | 川润股份 | 16.73 | -98.13 | -2.45% | | 佳驰科技 | 70.23 | 67.04 | -2.46% | | 新易盛 | 337.18 | 56.66 | -2.48% | | 国光电气 | 87.96 | -590.78 | -2.48% | | 宏达股份 | 11.16 | -303.21 | -2.62% | | 华丰科技 | 86.40 | 263.99 | -2.81% | | 四川黄金 | 27.07 | 35.95 | -2.87% | | 舍得酒业 | 66.47 | 111.59 | -3.03% | | 康华生物 | 79.16 | 49.79 | -3.17% | | 成都先导 | 25.99 | 114.18 | -3.35% | | ST华西 | 3.12 | -9.85 | -4.00% |
|