免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 四方达(300179)河南省
上涨家数:47下跌家数:57平均涨幅:+0.28%更新时间：2025-08-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中粮资本 | 14.23 | 149.58 | +9.97% | | 光力科技 | 19.25 | -291.15 | +9.31% | | 隆华科技 | 9.27 | 77.02 | +6.80% | | 仕佳光子 | 86.17 | 146.63 | +6.38% | | 中原环保 | 8.88 | 8.89 | +6.35% | | 驰诚股份 | 18.84 | 106.81 | +4.09% | | 凯旺科技 | 38.71 | -34.09 | +3.92% | | 清水源 | 9.55 | -60.03 | +3.58% | | 中原传媒 | 13.65 | 12.62 | +3.25% | | 中航光电 | 41.96 | 27.41 | +2.39% | | 豫光金铅 | 9.11 | 11.46 | +2.36% | | 新开源 | 18.81 | 33.16 | +2.06% | | 中钢洛耐 | 4.54 | -105.24 | +2.02% | | 辉煌科技 | 12.20 | 16.03 | +1.92% | | 北玻股份 | 4.26 | 120.66 | +1.91% | | 恒星科技 | 3.80 | 250.87 | +1.88% | | 安彩高科 | 5.10 | -9.59 | +1.80% | | 中原证券 | 4.69 | 99.88 | +1.52% | | 中信重工 | 5.40 | 63.94 | +1.31% | | 洛阳钼业 | 11.86 | 15.12 | +1.28% | | 瑞丰新材 | 61.07 | 23.36 | +1.28% | | 捷安高科 | 12.95 | 58.03 | +1.25% | | 金丹科技 | 18.91 | 59.69 | +1.18% | | 华英农业 | 2.69 | -922.89 | +1.13% | | 中原内配 | 9.95 | 22.47 | +1.12% | | 森源电气 | 5.49 | 55.12 | +1.10% | | 新天科技 | 3.90 | 21.37 | +1.04% | | 风神股份 | 6.17 | 19.17 | +0.98% | | 明泰铝业 | 13.40 | 10.29 | +0.98% | | 众智科技 | 34.32 | 43.33 | +0.85% | | 飞龙股份 | 27.75 | 44.77 | +0.80% | | 莲花控股 | 6.42 | 45.28 | +0.78% | | 科创新材 | 14.48 | 121.85 | +0.77% | | 城发环境 | 15.03 | 7.78 | +0.67% | | 神马股份 | 10.08 | -322.17 | +0.50% | | 思维列控 | 32.90 | 18.95 | +0.46% | | 力量钻石 | 30.99 | 73.78 | +0.42% | | 中光学 | 26.10 | -13.53 | +0.31% | | 国机精工 | 33.40 | 63.34 | +0.30% | | 宇通客车 | 27.35 | 13.83 | +0.22% | | 天迈科技 | 41.67 | -93.96 | +0.22% | | 花溪科技 | 28.38 | -470.17 | +0.21% | | 惠丰钻石 | 29.08 | -2440.83 | +0.21% | | 四方达 | 10.02 | 45.14 | +0.20% | | 东方碳素 | 12.46 | -13.50 | +0.08% | | 百川畅银 | 15.11 | -8.88 | +0.07% | | 三晖电气 | 29.30 | 217.30 | +0.03% | | 中原高速 | 4.45 | 10.78 | 0.00% | | 大有能源 | 3.73 | -7.89 | 0.00% | | 多氟多 | 13.18 | -49.24 | 0.00% | | 牧原股份 | 54.50 | 10.79 | 0.00% | | 郑州银行 | 2.07 | 9.78 | 0.00% | | 平高电气 | 16.04 | 18.85 | -0.06% | | 蓝天燃气 | 10.05 | 16.60 | -0.10% | | 通达股份 | 8.11 | 84.28 | -0.12% | | 新开普 | 14.90 | 72.03 | -0.13% | | 焦作万方 | 8.73 | 17.08 | -0.23% | | 林州重机 | 4.05 | 35.54 | -0.25% | | 双汇发展 | 24.75 | 17.10 | -0.28% | | 致欧科技 | 19.14 | 21.85 | -0.31% | | 濮阳惠成 | 14.91 | 29.07 | -0.33% | | 远东传动 | 8.38 | 51.04 | -0.36% | | 羚锐制药 | 23.12 | 16.73 | -0.39% | | 黄河旋风 | 4.69 | -6.47 | -0.42% | | 太龙药业 | 6.84 | 90.75 | -0.44% | | 凯盛新能 | 10.88 | -9.64 | -0.46% | | 濮耐股份 | 6.47 | 103.61 | -0.46% | | 好想你 | 10.70 | -86.22 | -0.47% | | 许继电气 | 23.44 | 21.26 | -0.47% | | 安图生物 | 40.81 | 20.35 | -0.49% | | 郑州煤电 | 4.08 | 26.35 | -0.49% | | 新宁物流 | 4.01 | -39.49 | -0.50% | | 瑞贝卡 | 3.09 | -30.06 | -0.64% | | 拓新药业 | 32.37 | -112.58 | -0.68% | | 新强联 | 35.59 | 23.96 | -0.70% | | 龙佰集团 | 18.46 | 24.04 | -0.70% | | 中孚实业 | 5.46 | 24.58 | -0.73% | | 新乡化纤 | 4.00 | 43.37 | -0.74% | | 许昌智能 | 11.57 | 44.66 | -0.77% | | 金冠电气 | 15.39 | 25.53 | -0.77% | | 三全食品 | 11.40 | 19.19 | -0.78% | | 棕榈股份 | 2.31 | -2.81 | -0.86% | | 平煤股份 | 7.85 | 11.01 | -0.88% | | 开普检测 | 21.70 | 25.93 | -0.91% | | 普莱柯 | 14.82 | 43.31 | -0.94% | | 易成新能 | 4.23 | -13.71 | -0.94% | | 森霸传感 | 12.01 | 98.64 | -0.99% | | 汉威科技 | 43.80 | 181.25 | -1.04% | | 设研院 | 9.34 | -15.34 | -1.06% | | 速达股份 | 42.55 | 26.95 | -1.07% | | 中创智领 | 18.59 | 8.34 | -1.17% | | 华兰疫苗 | 18.00 | 54.17 | -1.21% | | 宇通重工 | 12.10 | 24.58 | -1.22% | | 一拖股份 | 13.25 | 17.47 | -1.27% | | 天力锂能 | 26.44 | -7.42 | -1.45% | | 神火股份 | 18.89 | 10.82 | -1.46% | | 华兰生物 | 17.33 | 27.80 | -1.53% | | 千味央厨 | 29.20 | 40.21 | -1.55% | | 新天地 | 13.94 | 38.99 | -1.62% | | 仲景食品 | 31.52 | 26.19 | -1.65% | | 众诚科技 | 29.20 | -65.16 | -1.68% | | 建龙微纳 | 33.39 | 48.75 | -2.08% | | 硅烷科技 | 11.97 | 280.72 | -2.13% | | 天马新材 | 36.75 | 146.62 | -2.57% | | 安阳钢铁 | 2.20 | -2.28 | -2.65% | | 豫能控股 | 5.66 | -103.74 | -2.92% | | 秋乐种业 | 18.33 | 88.55 | -2.96% | | 翔宇医疗 | 55.90 | 103.02 | -3.80% | | 航天宏图 | 32.83 | -6.32 | -3.89% |
|