免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 星宇股份(601799)江苏省
上涨家数:210下跌家数:476平均涨幅:-0.77%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 波长光电 | 108.30 | 559.52 | +14.60% | | 苏州天脉 | 137.79 | 86.93 | +11.55% | | 如通股份 | 22.61 | 42.66 | +10.02% | | 丰山集团 | 16.03 | 188.18 | +10.02% | | 世嘉科技 | 21.22 | 180.25 | +10.01% | | 泰慕士 | 40.15 | 92.82 | +10.00% | | 国睿科技 | 30.60 | 59.96 | +9.99% | | 天沃科技 | 9.06 | -14634.23 | +9.95% | | 红豆股份 | 3.33 | -19.49 | +9.90% | | 德科立 | 154.00 | 327.87 | +9.69% | | 和顺电气 | 10.27 | -51.40 | +9.14% | | 武进不锈 | 7.89 | 72.24 | +9.13% | | 海达尔 | 66.76 | 36.88 | +8.61% | | 和林微纳 | 46.40 | 242.06 | +7.51% | | 南京港 | 10.29 | 31.33 | +6.52% | | 纽威股份 | 40.47 | 24.07 | +6.50% | | *ST天龙 | 6.23 | -30.38 | +6.31% | | 立霸股份 | 13.24 | 22.13 | +6.17% | | 华亚智能 | 55.75 | 132.62 | +6.15% | | 徐工机械 | 10.52 | 18.74 | +5.94% | | 航亚科技 | 25.67 | 55.03 | +5.51% | | 锡装股份 | 52.33 | 22.91 | +5.36% | | 凯伦股份 | 12.08 | -8.93 | +5.32% | | *ST花王 | 5.02 | -5.59 | +5.02% | | *ST亚振 | 30.26 | -65.19 | +5.00% | | 汉桑科技 | 71.26 | 38.95 | +4.92% | | 新莱应材 | 41.17 | 86.57 | +4.87% | | 迅安科技 | 24.44 | 32.19 | +4.80% | | 天孚通信 | 187.98 | 91.99 | +4.79% | | 华达科技 | 43.70 | 79.04 | +4.77% | | 帝科股份 | 59.77 | 43.04 | +4.53% | | 东华能源 | 8.81 | 34.71 | +4.38% | | 苏大维格 | 40.36 | -170.04 | +4.34% | | 宏盛股份 | 44.27 | 68.73 | +4.31% | | 威腾电气 | 54.24 | 312.37 | +4.31% | | 茂莱光学 | 460.10 | 460.93 | +3.93% | | 新城控股 | 15.76 | 108.00 | +3.82% | | 光洋股份 | 13.82 | 128.38 | +3.75% | | 晶瑞电材 | 13.55 | -138.64 | +3.75% | | 佳合科技 | 37.52 | 124.64 | +3.70% | | 银河微电 | 28.88 | 57.94 | +3.70% | | 亚太科技 | 6.86 | 20.19 | +3.63% | | 广大特材 | 26.40 | 28.82 | +3.61% | | 宝利国际 | 4.84 | 792.76 | +3.42% | | 永臻股份 | 24.96 | 41.36 | +3.40% | | 天华新能 | 23.24 | -135.08 | +3.38% | | 神马电力 | 30.93 | 40.47 | +3.31% | | 晶升股份 | 39.44 | 483.17 | +3.22% | | 莱斯信息 | 87.20 | 138.09 | +3.20% | | 寒锐钴业 | 49.29 | 57.10 | +3.16% | | 聚和材料 | 63.50 | 51.29 | +3.13% | | 远航精密 | 39.75 | 58.04 | +3.09% | | 亨通光电 | 22.90 | 20.37 | +3.06% | | 华东重机 | 8.75 | 72.25 | +2.94% | | 天目湖 | 13.69 | 34.62 | +2.93% | | 宝丽迪 | 35.46 | 51.52 | +2.87% | | 大烨智能 | 8.08 | -56.78 | +2.80% | | 东华测试 | 46.09 | 51.43 | +2.74% | | 飞力达 | 8.47 | -966.66 | +2.67% | | 恒铭达 | 44.45 | 21.60 | +2.58% | | 中复神鹰 | 27.27 | -178.59 | +2.52% | | 金宏气体 | 18.73 | 73.18 | +2.46% | | 倍加洁 | 34.19 | -51.31 | +2.46% | | 连云港 | 5.88 | 48.31 | +2.44% | | 菲沃泰 | 26.59 | 192.63 | +2.39% | | 雅克科技 | 65.82 | 35.81 | +2.32% | | 金智科技 | 11.11 | 58.97 | +2.30% | | 隆扬电子 | 74.50 | 197.80 | +2.26% | | 常友科技 | 76.08 | 35.79 | +2.26% | | 江山股份 | 25.80 | 28.34 | +2.18% | | 泽润新能 | 58.77 | 33.28 | +2.01% | | 莱克电气 | 22.81 | 12.39 | +2.01% | | 苏州银行 | 8.15 | 6.94 | +2.00% | | 美埃科技 | 55.28 | 37.69 | +1.97% | | 百川股份 | 7.27 | 71.12 | +1.96% | | 爱丽家居 | 13.16 | 34.33 | +1.94% | | 华海诚科 | 106.00 | 295.54 | +1.92% | | 迪威尔 | 31.80 | 75.84 | +1.89% | | 石英股份 | 39.52 | 116.63 | +1.88% | | 胜科纳米 | 31.42 | 149.76 | +1.85% | | 江苏神通 | 13.85 | 23.30 | +1.84% | | 晶方科技 | 31.59 | 66.99 | +1.80% | | 亿嘉和 | 34.92 | -46.95 | +1.78% | | 我乐家居 | 8.54 | 16.19 | +1.67% | | 卓易信息 | 74.21 | 158.62 | +1.66% | | 航发控制 | 19.09 | 42.62 | +1.65% | | 长光华芯 | 77.00 | -281.14 | +1.64% | | 冠石科技 | 55.92 | -85.70 | +1.62% | | 苏州科达 | 8.22 | -27.36 | +1.61% | | 英华特 | 47.20 | 52.11 | +1.57% | | 通灵股份 | 43.19 | 131.94 | +1.50% | | 福立旺 | 32.51 | -934.97 | +1.50% | | *ST恒久 | 4.77 | -23.23 | +1.49% | | 扬州金泉 | 41.00 | 23.75 | +1.49% | | 晟楠科技 | 29.21 | -351.77 | +1.42% | | 通润装备 | 15.72 | 24.05 | +1.42% | | 常青科技 | 17.01 | 40.19 | +1.31% | | 锦泓集团 | 10.23 | 13.01 | +1.29% | | 无锡鼎邦 | 18.90 | 55.51 | +1.29% | | 大港股份 | 16.65 | 388.85 | +1.28% | | 药明康德 | 108.75 | 23.31 | +1.23% | | 康众医疗 | 28.81 | 264.61 | +1.19% | | 宏微科技 | 27.62 | -420.28 | +1.17% | | 长青股份 | 6.10 | -40.81 | +1.16% | | 维尔利 | 4.43 | -4.28 | +1.14% | | 蓝丰生化 | 5.33 | -12.00 | +1.14% | | 江化微 | 19.79 | 84.98 | +1.12% | | 太湖雪 | 28.16 | 54.28 | +1.11% | | 中航高科 | 23.17 | 27.97 | +1.09% | | 中科微至 | 33.55 | -29.10 | +1.05% | | 南钢股份 | 4.85 | 12.01 | +1.04% | | 鱼跃医疗 | 38.80 | 20.60 | +1.04% | | 江苏华辰 | 22.39 | 37.21 | +1.04% | | 无锡银行 | 5.90 | 5.63 | +1.03% | | 焦点科技 | 47.10 | 29.17 | +1.01% | | 灿勤科技 | 25.06 | 132.70 | +0.97% | | 珂玛科技 | 54.47 | 69.10 | +0.96% | | 海晨股份 | 25.21 | 21.26 | +0.96% | | 苏交科 | 8.82 | 68.76 | +0.92% | | 中材国际 | 8.83 | 7.76 | +0.91% | | ST柯利达 | 4.62 | 594.01 | +0.87% | | 盛航股份 | 16.35 | 32.61 | +0.86% | | 中瑞股份 | 24.44 | 77.14 | +0.83% | | 江苏银行 | 10.26 | 5.65 | +0.79% | | 恒尚节能 | 14.11 | 35.85 | +0.79% | | 澄星股份 | 6.46 | -26.16 | +0.78% | | 阿特斯 | 11.79 | 25.00 | +0.77% | | 莱绅通灵 | 10.49 | -41.52 | +0.77% | | 远大控股 | 6.63 | -14.46 | +0.76% | | 今世缘 | 41.26 | 16.18 | +0.73% | | 德龙激光 | 42.81 | -110.30 | +0.73% | | 振江股份 | 27.73 | 72.57 | +0.73% | | 安靠智电 | 34.91 | 40.98 | +0.72% | | 苏美达 | 9.79 | 10.48 | +0.72% | | 苏州高新 | 5.79 | 40.73 | +0.70% | | 南微医学 | 91.27 | 28.29 | +0.70% | | 凤凰传媒 | 10.44 | 13.56 | +0.68% | | 硕世生物 | 67.59 | -208.04 | +0.67% | | 南京商旅 | 12.53 | 149.85 | +0.64% | | 鼎胜新材 | 10.98 | 33.41 | +0.64% | | 沪电股份 | 75.90 | 46.67 | +0.64% | | 联瑞新材 | 56.96 | 50.47 | +0.64% | | 优彩资源 | 8.05 | 48.26 | +0.63% | | 金陵饭店 | 8.06 | 97.15 | +0.62% | | 苏能股份 | 4.95 | 63.87 | +0.61% | | 海澜之家 | 6.61 | 15.10 | +0.61% | | 赛分科技 | 18.33 | 75.78 | +0.60% | | 苏农银行 | 5.05 | 5.09 | +0.60% | | 博迁新材 | 55.75 | 105.36 | +0.60% | | 洪田股份 | 52.30 | 507.02 | +0.58% | | 江苏国泰 | 8.76 | 12.30 | +0.57% | | 神宇股份 | 40.42 | 130.04 | +0.57% | | 苏盐井神 | 10.59 | 13.10 | +0.57% | | 常熟银行 | 7.06 | 5.78 | +0.57% | | 江苏博云 | 35.60 | 27.09 | +0.56% | | 确成股份 | 19.82 | 14.85 | +0.56% | | 苏豪时尚 | 5.68 | 54.61 | +0.53% | | 黑牡丹 | 8.02 | 67.76 | +0.50% | | 大亚圣象 | 8.24 | 40.59 | +0.49% | | 全信股份 | 14.65 | -1617.77 | +0.48% | | 宿迁联盛 | 8.45 | 127.45 | +0.48% | | 众捷汽车 | 38.49 | 50.57 | +0.47% | | 梦百合 | 8.60 | -54.85 | +0.47% | | 双乐股份 | 34.90 | 35.36 | +0.46% | | 洋河股份 | 70.45 | 34.57 | +0.46% | | 广信材料 | 24.52 | -109.86 | +0.45% | | 江阴银行 | 4.60 | 5.25 | +0.44% | | 中简科技 | 35.10 | 33.56 | +0.43% | | 技源集团 | 31.11 | 69.84 | +0.42% | | 天富龙 | 44.58 | 39.23 | +0.41% | | 鑫宏业 | 40.62 | 51.66 | +0.40% | | 新亚强 | 15.94 | 54.89 | +0.38% | | 欧圣电气 | 30.41 | 28.56 | +0.36% | | 益客食品 | 11.10 | -25.17 | +0.36% | | 强力新材 | 13.98 | -37.52 | +0.36% | | 派克新材 | 71.24 | 31.49 | +0.34% | | 双象股份 | 18.05 | 8.71 | +0.33% | | 江顺科技 | 81.50 | 40.47 | +0.32% | | 万德斯 | 28.40 | -24.55 | +0.32% | | 立华股份 | 22.75 | 17.39 | +0.31% | | 国电南自 | 9.80 | 22.32 | +0.31% | | *ST传智 | 6.59 | -24.81 | +0.30% | | 微导纳米 | 47.18 | 57.83 | +0.30% | | 润邦股份 | 6.83 | 12.76 | +0.29% | | 瑞泰新材 | 21.30 | 267.15 | +0.28% | | 法兰泰克 | 10.86 | 21.38 | +0.28% | | 太极实业 | 7.27 | 25.07 | +0.28% | | 金鸿顺 | 21.84 | 435.06 | +0.28% | | 华润材料 | 7.74 | -22.12 | +0.26% | | 南京高科 | 7.88 | 6.54 | +0.25% | | 恒顺醋业 | 7.99 | 61.28 | +0.25% | | 南京证券 | 8.48 | 29.05 | +0.24% | | 保税科技 | 4.44 | 45.32 | +0.23% | | 宝色股份 | 18.09 | 71.73 | +0.22% | | 春秋电子 | 13.86 | 21.90 | +0.22% | | 恒太照明 | 10.37 | 37.40 | +0.19% | | 苏博特 | 10.72 | 43.18 | +0.19% | | 苏利股份 | 18.38 | 55.01 | +0.16% | | 博俊科技 | 31.09 | 18.41 | +0.16% | | 宁沪高速 | 12.58 | 13.71 | +0.16% | | 南大光电 | 36.05 | 83.03 | +0.14% | | 华新精科 | 55.87 | 59.29 | +0.13% | | 天顺风能 | 7.99 | 339.48 | +0.13% | | 汉邦科技 | 46.05 | 58.35 | +0.11% | | 中信博 | 46.14 | 18.11 | +0.09% | | 惠通科技 | 32.70 | 110.95 | +0.06% | | 国电南瑞 | 22.30 | 22.82 | +0.04% | | 威尔药业 | 28.45 | 27.47 | +0.04% | | 迈为股份 | 90.21 | 29.36 | +0.02% | | 固德威 | 53.75 | -239.09 | +0.02% | | 中国天楹 | 4.83 | 91.89 | 0.00% | | 南京银行 | 10.48 | 6.11 | 0.00% | | 罗莱生活 | 8.11 | 14.71 | 0.00% | | 丽岛新材 | 11.68 | -35.90 | 0.00% | | 招商南油 | 3.23 | 12.20 | 0.00% | | 天合光能 | 16.70 | -5.28 | 0.00% | | 京源环保 | 8.29 | -106.61 | 0.00% | | 味知香 | 30.09 | 53.80 | 0.00% | | 浩辰软件 | 54.06 | 52.45 | 0.00% | | 国力电子 | 66.01 | 122.77 | -0.02% | | 信捷电气 | 63.49 | 43.56 | -0.02% | | 协昌科技 | 38.70 | 161.30 | -0.03% | | 艾森股份 | 48.86 | 117.91 | -0.04% | | 快克智能 | 32.19 | 36.09 | -0.06% | | 新锐股份 | 19.66 | 27.03 | -0.10% | | 苏垦农发 | 9.53 | 20.26 | -0.10% | | 泽宇智能 | 16.29 | 43.87 | -0.12% | | 康力电梯 | 6.80 | 15.02 | -0.15% | | 华昌化工 | 6.40 | 75.09 | -0.16% | | 恒兴新材 | 18.15 | 117.28 | -0.17% | | 综艺股份 | 5.81 | 108.81 | -0.17% | | 协鑫能科 | 11.60 | 31.51 | -0.17% | | 润普食品 | 15.90 | 101.23 | -0.19% | | 灵鸽科技 | 26.37 | -88.67 | -0.19% | | 佰奥智能 | 47.01 | 127.10 | -0.19% | | 中晟高科 | 19.52 | -22.92 | -0.20% | | 鸿日达 | 48.80 | -327.54 | -0.20% | | 东吴证券 | 9.36 | 14.85 | -0.21% | | 盛德鑫泰 | 34.02 | 19.99 | -0.23% | | 酉立智能 | 75.20 | 33.36 | -0.24% | | 醋化股份 | 12.04 | -43.20 | -0.25% | | 迈信林 | 63.85 | 160.52 | -0.27% | | 海星股份 | 18.23 | 25.00 | -0.27% | | 雅本化学 | 7.28 | -32.72 | -0.27% | | 金陵体育 | 24.99 | 114.85 | -0.28% | | 江苏新能 | 12.69 | 27.84 | -0.31% | | 红宝丽 | 9.30 | 151.73 | -0.32% | | 美思德 | 12.22 | 56.05 | -0.33% | | 祥生医疗 | 29.98 | 26.09 | -0.33% | | 音飞储存 | 11.49 | 97.57 | -0.35% | | 图南股份 | 28.50 | 66.80 | -0.35% | | 天工股份 | 19.90 | 86.86 | -0.35% | | 怡达股份 | 14.04 | -35.03 | -0.35% | | 常宝股份 | 5.50 | 8.80 | -0.36% | | 灿能电力 | 19.11 | 62.61 | -0.36% | | 无锡振华 | 35.13 | 20.87 | -0.37% | | 先锋精科 | 64.69 | 62.97 | -0.37% | | 通行宝 | 15.85 | 43.72 | -0.38% | | 盛景微 | 41.04 | 146.67 | -0.39% | | 测绘股份 | 17.84 | 324.47 | -0.39% | | 普源精电 | 38.27 | 73.64 | -0.42% | | 戎美股份 | 14.22 | 33.09 | -0.42% | | 江南奕帆 | 44.51 | 39.14 | -0.43% | | 通用股份 | 4.68 | 49.05 | -0.43% | | 信音电子 | 20.93 | 54.24 | -0.43% | | 泰禾股份 | 29.82 | 39.20 | -0.43% | | 兴业股份 | 16.02 | 72.94 | -0.44% | | 卓胜微 | 78.75 | -421.55 | -0.44% | | 红太阳 | 6.56 | 53.76 | -0.46% | | 共创草坪 | 32.67 | 22.96 | -0.46% | | 张家港行 | 4.33 | 5.49 | -0.46% | | 迈拓股份 | 16.81 | 28.33 | -0.47% | | 苏州固锝 | 10.45 | 79.32 | -0.48% | | 麦澜德 | 39.63 | 42.66 | -0.48% | | 东星医疗 | 26.57 | 33.25 | -0.49% | | 锴威特 | 36.39 | -26.20 | -0.49% | | 中来股份 | 6.04 | -9.15 | -0.49% | | 百甲科技 | 7.98 | -326.46 | -0.50% | | 科思股份 | 13.90 | 32.05 | -0.50% | | 未来电器 | 23.69 | 35.32 | -0.50% | | 新联电子 | 5.84 | 9.82 | -0.51% | | 沙钢股份 | 5.83 | 59.73 | -0.51% | | 科德教育 | 19.39 | 47.09 | -0.51% | | 中设股份 | 11.44 | -112.47 | -0.52% | | 澳弘电子 | 29.90 | 29.68 | -0.53% | | 赛腾股份 | 44.66 | 23.80 | -0.53% | | 万林物流 | 5.56 | 454.82 | -0.54% | | 江苏金租 | 5.53 | 10.43 | -0.54% | | 采纳股份 | 27.20 | 113.62 | -0.55% | | 罗普斯金 | 5.42 | 71.92 | -0.55% | | 中辰股份 | 9.00 | 196.52 | -0.55% | | 华绿生物 | 14.19 | -30.54 | -0.56% | | 今创集团 | 12.41 | 18.63 | -0.56% | | 中电环保 | 5.29 | 47.31 | -0.56% | | 春兰股份 | 5.23 | 20.57 | -0.57% | | 禾盛新材 | 38.33 | 71.16 | -0.57% | | 健尔康 | 29.11 | 42.27 | -0.58% | | 协和电子 | 33.90 | 43.46 | -0.59% | | 长青科技 | 19.80 | 44.24 | -0.60% | | 基蛋生物 | 8.22 | 22.46 | -0.60% | | 华泰证券 | 19.52 | 10.02 | -0.61% | | 中核科技 | 19.16 | 31.86 | -0.62% | | 华兰股份 | 38.26 | 111.53 | -0.62% | | 中粮科工 | 11.07 | 24.08 | -0.63% | | 新洁能 | 34.50 | 31.70 | -0.63% | | 华设集团 | 7.78 | 16.13 | -0.64% | | 电科院 | 6.14 | -529.50 | -0.65% | | 通光线缆 | 9.19 | 201.62 | -0.65% | | 林洋能源 | 6.07 | 26.15 | -0.65% | | 银邦股份 | 10.53 | 433.90 | -0.66% | | 博瑞医药 | 94.19 | 398.30 | -0.66% | | 东方电热 | 5.98 | 45.08 | -0.66% | | 纽泰格 | 22.35 | 86.68 | -0.67% | | 洪汇新材 | 13.27 | 45.20 | -0.67% | | 紫金银行 | 2.88 | 6.49 | -0.69% | | 联测科技 | 40.00 | 29.06 | -0.70% | | 宇邦新材 | 34.44 | 97.84 | -0.72% | | 维信诺 | 9.61 | -5.61 | -0.72% | | 东方盛虹 | 9.58 | -28.41 | -0.73% | | 骏成科技 | 31.20 | 33.09 | -0.73% | | 龙腾光电 | 4.06 | -71.45 | -0.73% | | 展鹏科技 | 8.10 | -76.65 | -0.74% | | 山石网科 | 20.00 | -26.95 | -0.74% | | 药康生物 | 18.57 | 72.94 | -0.75% | | 南大环境 | 19.80 | 19.87 | -0.75% | | 洛凯股份 | 22.38 | 28.84 | -0.75% | | 南京熊猫 | 11.54 | -63.44 | -0.77% | | 悦达投资 | 5.08 | 142.71 | -0.78% | | 永鼎股份 | 10.00 | 41.93 | -0.79% | | 卓兆点胶 | 39.98 | 181.70 | -0.79% | | 诺唯赞 | 22.13 | -282.80 | -0.81% | | 恒润股份 | 15.74 | -104.88 | -0.82% | | 江苏索普 | 7.23 | 42.75 | -0.82% | | 安洁科技 | 14.43 | 63.86 | -0.82% | | 金螳螂 | 3.59 | 17.10 | -0.83% | | 风范股份 | 4.72 | 286.12 | -0.84% | | *ST四环 | 2.30 | -21.72 | -0.86% | | 弘元绿能 | 21.72 | -8.03 | -0.87% | | 伟时电子 | 22.60 | 85.66 | -0.88% | | 江天化学 | 25.85 | 13.67 | -0.88% | | 中天科技 | 16.74 | 19.39 | -0.89% | | 日久光电 | 17.80 | 62.54 | -0.89% | | 恒立液压 | 93.55 | 47.33 | -0.90% | | 海锅股份 | 26.26 | 53.56 | -0.91% | | 科沃斯 | 105.00 | 51.44 | -0.91% | | 日出东方 | 9.83 | 40.57 | -0.91% | | 三六五网 | 13.08 | -24.70 | -0.91% | | 晨化股份 | 11.86 | 26.28 | -0.92% | | 法尔胜 | 4.31 | -18.68 | -0.92% | | 鹏鹞环保 | 5.35 | 22.09 | -0.93% | | 新宏泰 | 29.50 | 64.98 | -0.94% | | 可川科技 | 32.20 | 108.65 | -0.95% | | 东威科技 | 40.41 | 214.96 | -0.96% | | 仕净科技 | 15.50 | -3.07 | -0.96% | | 宝胜股份 | 5.16 | -28.08 | -0.96% | | 永安行 | 21.66 | -48.27 | -0.96% | | 华源控股 | 8.21 | 35.68 | -0.97% | | 华光环能 | 16.41 | 26.48 | -0.97% | | 沪光股份 | 34.81 | 21.98 | -0.97% | | 海陆重工 | 8.13 | 15.31 | -0.97% | | 中利集团 | 3.04 | -9.33 | -0.98% | | 物产金轮 | 16.01 | 24.42 | -0.99% | | 斯迪克 | 26.01 | 248.66 | -0.99% | | 柏诚股份 | 13.00 | 34.98 | -0.99% | | 扬农化工 | 71.18 | 23.18 | -1.00% | | 江苏国信 | 7.89 | 8.99 | -1.00% | | 浩通科技 | 28.60 | 36.54 | -1.00% | | 华宏科技 | 14.77 | -33.32 | -1.01% | | 正丹股份 | 22.53 | 7.82 | -1.01% | | 银河电子 | 4.88 | -6.47 | -1.01% | | 华西股份 | 7.79 | 33.84 | -1.02% | | 长电科技 | 38.73 | 47.43 | -1.02% | | 赛摩智能 | 9.60 | -49.16 | -1.03% | | 苏豪弘业 | 10.53 | 64.66 | -1.03% | | ST易购 | 1.90 | 27.31 | -1.04% | | 朗新集团 | 20.80 | -86.81 | -1.05% | | 亚香股份 | 42.85 | 37.06 | -1.06% | | 南极电商 | 3.71 | -30.27 | -1.07% | | 时创能源 | 15.59 | -8.97 | -1.08% | | 中捷精工 | 24.74 | -51.95 | -1.08% | | 精华制药 | 7.32 | 29.22 | -1.08% | | 南京公用 | 6.31 | 38.20 | -1.10% | | 嘉环科技 | 17.03 | 97.67 | -1.10% | | 航天晨光 | 25.00 | -31.67 | -1.11% | | 敏芯股份 | 98.10 | 218.85 | -1.11% | | 欧福蛋业 | 11.59 | 54.03 | -1.11% | | 利柏特 | 10.54 | 20.40 | -1.13% | | 北路智控 | 34.74 | 24.38 | -1.14% | | 海阳科技 | 37.32 | 40.49 | -1.14% | | 金陵药业 | 6.91 | 132.66 | -1.14% | | 华脉科技 | 15.40 | -784.44 | -1.16% | | 雪浪环境 | 5.10 | -3.65 | -1.16% | | 秀强股份 | 5.95 | 19.97 | -1.16% | | 南京新百 | 7.60 | 44.22 | -1.17% | | 威孚高科 | 21.93 | 15.07 | -1.17% | | 锡南科技 | 27.73 | 25.20 | -1.18% | | 康力源 | 40.32 | 33.42 | -1.18% | | 苏文电能 | 18.45 | -333.39 | -1.18% | | 吴通控股 | 5.03 | 62.79 | -1.18% | | 海力风电 | 89.18 | 118.48 | -1.19% | | 通达海 | 29.92 | -50.06 | -1.19% | | *ST辉丰 | 1.62 | -13.69 | -1.22% | | 视觉中国 | 20.17 | 126.08 | -1.22% | | 快可电子 | 33.86 | 71.83 | -1.23% | | 亚信安全 | 19.94 | -51.64 | -1.24% | | 万祥科技 | 14.95 | -210.47 | -1.25% | | 中英科技 | 38.42 | 535.15 | -1.26% | | 吉贝尔 | 36.05 | 29.15 | -1.26% | | 亿能电力 | 15.56 | 111.65 | -1.27% | | 琏升科技 | 6.99 | -22.03 | -1.27% | | 泛亚微透 | 78.70 | 64.57 | -1.28% | | 旷达科技 | 6.17 | 53.85 | -1.28% | | 博众精工 | 36.68 | 35.22 | -1.29% | | 永悦科技 | 6.08 | -14.88 | -1.30% | | 双良节能 | 6.02 | -7.66 | -1.31% | | 国博电子 | 74.37 | 100.41 | -1.31% | | 通鼎互联 | 6.00 | 276.85 | -1.32% | | 长华化学 | 27.68 | 52.43 | -1.32% | | 通富微电 | 34.38 | 68.02 | -1.32% | | 昊帆生物 | 55.97 | 41.94 | -1.32% | | 聚灿光电 | 8.88 | 41.80 | -1.33% | | 晶雪节能 | 19.18 | 86.31 | -1.34% | | 金埔园林 | 8.81 | 517.85 | -1.34% | | 江苏有线 | 3.66 | 43.76 | -1.35% | | 纳微科技 | 26.17 | 104.53 | -1.36% | | 双星新材 | 5.74 | -17.18 | -1.37% | | 世华科技 | 42.21 | 30.03 | -1.38% | | 启迪设计 | 13.54 | -25.44 | -1.38% | | 南京医药 | 4.97 | 11.82 | -1.39% | | 宝武镁业 | 15.45 | 147.39 | -1.40% | | *ST亿通 | 9.07 | -79.29 | -1.41% | | 阿科力 | 43.85 | -159.03 | -1.42% | | 同享科技 | 20.11 | -181.18 | -1.42% | | 联合水务 | 10.97 | 45.23 | -1.44% | | 泉峰汽车 | 9.59 | -7.57 | -1.44% | | 隆达股份 | 19.77 | 66.63 | -1.45% | | 国联民生 | 10.88 | 43.01 | -1.45% | | 亚邦股份 | 4.05 | -8.53 | -1.46% | | 利通电子 | 24.26 | 186.84 | -1.46% | | 瑞可达 | 79.83 | 61.43 | -1.47% | | 西典新能 | 43.55 | 25.58 | -1.47% | | 华盛锂电 | 41.50 | -37.85 | -1.47% | | 迪哲医药-U | 69.97 | -36.59 | -1.48% | | 弘业期货 | 11.32 | 850.09 | -1.48% | | 天晟新材 | 7.32 | -22.41 | -1.48% | | 康为世纪 | 27.25 | -18.80 | -1.48% | | 上声电子 | 28.92 | 22.59 | -1.50% | | 四方科技 | 14.38 | 25.63 | -1.51% | | 捷捷微电 | 31.17 | 51.27 | -1.52% | | 苏常柴A | 5.77 | 97.38 | -1.54% | | 创元科技 | 11.30 | 20.53 | -1.57% | | 爱朋医疗 | 29.45 | -212.46 | -1.57% | | 翔腾新材 | 30.70 | -282.85 | -1.57% | | 孩子王 | 11.27 | 58.12 | -1.57% | | 天元智能 | 19.35 | 125.78 | -1.58% | | 中衡设计 | 9.96 | 73.22 | -1.58% | | 中集环科 | 17.27 | 41.22 | -1.60% | | 锦鸡股份 | 8.00 | -644.17 | -1.60% | | 科远智慧 | 26.19 | 22.67 | -1.62% | | 亚虹医药-U | 10.95 | -17.26 | -1.62% | | 华信新材 | 20.07 | 39.70 | -1.62% | | 多伦科技 | 9.09 | -339.54 | -1.62% | | 匠心家居 | 97.77 | 25.64 | -1.63% | | 罗博特科 | 278.68 | -1974.68 | -1.63% | | 力芯微 | 41.50 | 86.49 | -1.64% | | 裕太微-U | 113.87 | -46.13 | -1.64% | | 中裕科技 | 21.56 | 23.66 | -1.64% | | 林海股份 | 10.70 | 108.95 | -1.65% | | 本川智能 | 46.80 | 122.33 | -1.66% | | 天奈科技 | 56.33 | 82.09 | -1.68% | | 长海股份 | 15.56 | 19.48 | -1.71% | | 瑞玛精密 | 25.07 | -219.05 | -1.72% | | 亚翔集成 | 41.02 | 15.64 | -1.72% | | 联检科技 | 15.93 | 126.41 | -1.73% | | 金迪克 | 15.31 | -20.44 | -1.73% | | 维维股份 | 3.40 | 14.44 | -1.73% | | 商络电子 | 12.29 | 70.95 | -1.76% | | 凤凰股份 | 3.91 | -23.57 | -1.76% | | 哈焊华通 | 29.97 | 141.59 | -1.77% | | 亚威股份 | 11.00 | 76.02 | -1.79% | | 幸福蓝海 | 26.40 | -63.86 | -1.79% | | 利民股份 | 18.62 | 25.79 | -1.79% | | 大东方 | 4.92 | -818.45 | -1.80% | | 奥特维 | 49.10 | 18.87 | -1.80% | | 南卫股份 | 6.00 | -8.47 | -1.80% | | 天银机电 | 17.40 | 98.79 | -1.81% | | 新瀚新材 | 55.99 | 158.07 | -1.81% | | 健友股份 | 10.77 | 24.60 | -1.82% | | 磁谷科技 | 45.95 | 69.07 | -1.84% | | 扬杰科技 | 66.24 | 30.53 | -1.84% | | 星宇股份 | 121.66 | 22.86 | -1.84% | | 常铝股份 | 4.20 | 72.77 | -1.87% | | 和晶科技 | 7.87 | 59.70 | -1.87% | | 易实精密 | 21.83 | 45.89 | -1.89% | | 宝通科技 | 25.90 | 68.23 | -1.89% | | 新点软件 | 27.54 | 54.83 | -1.92% | | 上能电气 | 31.51 | 34.52 | -1.93% | | 腾亚精工 | 21.84 | 148.99 | -1.93% | | 线上线下 | 72.07 | 148.35 | -1.95% | | 朗博科技 | 43.29 | 130.48 | -1.95% | | 近岸蛋白 | 41.25 | -41.51 | -1.97% | | 润和软件 | 59.62 | 348.70 | -1.97% | | 清越科技 | 9.42 | -69.07 | -1.98% | | 先导智能 | 55.60 | 153.55 | -1.99% | | 同力日升 | 44.21 | 31.01 | -2.00% | | 国盛智科 | 31.89 | 28.47 | -2.00% | | 神力股份 | 11.73 | 88.42 | -2.01% | | 亚星锚链 | 9.77 | 36.37 | -2.01% | | 八方股份 | 25.88 | 133.78 | -2.01% | | 哈森股份 | 16.10 | -40.94 | -2.01% | | 标榜股份 | 29.69 | 28.31 | -2.01% | | 新美星 | 9.21 | 40.46 | -2.02% | | 恒瑞医药 | 69.65 | 62.85 | -2.03% | | 世名科技 | 13.02 | 410.63 | -2.03% | | 佳力图 | 9.64 | 727.76 | -2.03% | | ST天瑞 | 4.80 | -25.85 | -2.04% | | 海伦哲 | 5.27 | 20.76 | -2.04% | | 千红制药 | 9.54 | 28.31 | -2.05% | | 金杨股份 | 51.22 | 120.51 | -2.07% | | 纽威数控 | 15.30 | 22.54 | -2.11% | | 国芯科技 | 30.33 | -55.25 | -2.16% | | 联迪信息 | 47.40 | 192.71 | -2.17% | | 朗威股份 | 46.44 | 64.96 | -2.19% | | 鼎佳精密 | 49.54 | 59.13 | -2.19% | | 联环药业 | 20.05 | -305.15 | -2.20% | | 苏奥传感 | 10.21 | 61.87 | -2.20% | | 九鼎新材 | 7.88 | 92.07 | -2.23% | | 肯特股份 | 42.33 | 47.14 | -2.24% | | 超达装备 | 43.50 | 32.84 | -2.25% | | 光格科技 | 27.78 | -23.27 | -2.25% | | 日联科技 | 58.43 | 64.81 | -2.26% | | 东山精密 | 78.30 | 111.78 | -2.26% | | 星球石墨 | 25.52 | 27.61 | -2.26% | | 科强股份 | 14.70 | 41.46 | -2.26% | | 联发股份 | 11.18 | 10.75 | -2.27% | | 斯莱克 | 18.24 | -67.50 | -2.30% | | 智能自控 | 8.89 | 370.88 | -2.31% | | 久吾高科 | 33.41 | 52.31 | -2.31% | | 远程股份 | 5.47 | 56.52 | -2.32% | | 星德胜 | 28.77 | 28.90 | -2.34% | | 高华科技 | 33.08 | 109.90 | -2.36% | | 麦迪科技 | 14.45 | -25.32 | -2.36% | | 新日股份 | 12.27 | 77.41 | -2.39% | | 栖霞建设 | 2.86 | -4.12 | -2.39% | | 富士莱 | 33.47 | 51.28 | -2.39% | | 格利尔 | 21.21 | -1888.80 | -2.39% | | 泽璟制药-U | 105.50 | -193.80 | -2.40% | | 芯朋微 | 65.86 | 54.77 | -2.42% | | 瀚川智能 | 15.34 | -2.83 | -2.42% | | 海达股份 | 10.46 | 32.62 | -2.43% | | 扬子新材 | 3.59 | -88.67 | -2.45% | | 中旗股份 | 6.73 | -34.99 | -2.46% | | 明志科技 | 19.36 | 35.67 | -2.47% | | ST诺泰 | 42.23 | 27.39 | -2.47% | | 华之杰 | 61.72 | 38.09 | -2.50% | | 天禄科技 | 26.51 | 107.43 | -2.50% | | 中央商场 | 3.50 | -23.76 | -2.51% | | 电工合金 | 17.11 | 50.62 | -2.51% | | 创耀科技 | 46.24 | 89.97 | -2.53% | | 伟创电气 | 75.82 | 64.43 | -2.54% | | 三超新材 | 23.80 | -20.29 | -2.58% | | 康缘药业 | 15.41 | 29.43 | -2.59% | | 富瑞特装 | 7.48 | 19.85 | -2.60% | | 苏试试验 | 17.46 | 36.39 | -2.62% | | 康尼机电 | 7.80 | 16.96 | -2.62% | | 德林海 | 21.87 | -21.68 | -2.63% | | 通达动力 | 18.45 | 39.58 | -2.64% | | 威唐工业 | 15.12 | -1857.02 | -2.64% | | 常熟汽饰 | 16.22 | 15.99 | -2.64% | | 荣旗科技 | 61.04 | 126.13 | -2.65% | | 赛福天 | 8.08 | -13.36 | -2.65% | | 扬电科技 | 26.40 | 100.77 | -2.65% | | 凌志软件 | 17.91 | 31.69 | -2.66% | | 锦富技术 | 5.42 | -26.40 | -2.69% | | 明月镜片 | 46.25 | 50.84 | -2.69% | | 赛伍技术 | 11.53 | -14.77 | -2.70% | | 无锡晶海 | 27.70 | 41.01 | -2.70% | | 科华控股 | 13.26 | 28.55 | -2.71% | | 长龄液压 | 55.45 | 84.36 | -2.75% | | 云涌科技 | 42.63 | -51.64 | -2.78% | | 思瑞浦 | 155.00 | -319.09 | -2.82% | | 伟思医疗 | 49.55 | 39.00 | -2.90% | | 奥联电子 | 16.31 | -487.77 | -2.92% | | 五洋自控 | 4.31 | -86.75 | -2.93% | | 纳芯微 | 181.50 | -119.96 | -2.94% | | 埃斯顿 | 25.24 | -30.10 | -2.96% | | 金财互联 | 12.09 | 425.68 | -2.97% | | 裕兴股份 | 6.11 | -6.08 | -3.02% | | 智慧农业 | 3.21 | -84.97 | -3.02% | | 传艺科技 | 19.26 | -86.89 | -3.02% | | 雷尔伟 | 22.45 | 71.94 | -3.02% | | 沪江材料 | 21.57 | 112.60 | -3.06% | | 诚迈科技 | 52.80 | -90.07 | -3.07% | | 常润股份 | 19.19 | 13.71 | -3.08% | | 万达轴承 | 120.96 | 89.36 | -3.12% | | 胜利精密 | 3.72 | -15.88 | -3.12% | | 中超控股 | 4.95 | 1263.03 | -3.13% | | 江海股份 | 31.62 | 40.40 | -3.15% | | *ST苏吴 | 0.92 | 405.96 | -3.16% | | 恒辉安防 | 32.73 | 46.17 | -3.17% | | 腾龙股份 | 11.58 | 25.18 | -3.18% | | 中环海陆 | 22.21 | -13.95 | -3.18% | | 必得科技 | 48.84 | 175.65 | -3.21% | | 三房巷 | 2.09 | -13.21 | -3.24% | | 江南水务 | 5.65 | 13.33 | -3.25% | | 龙蟠科技 | 16.31 | -22.41 | -3.26% | | 华兴源创 | 31.03 | -30.74 | -3.27% | | 江苏北人 | 26.22 | 815.13 | -3.28% | | 帝奥微 | 27.06 | -85.82 | -3.32% | | 中材科技 | 36.54 | 43.00 | -3.36% | | 澳洋健康 | 4.31 | 94.86 | -3.36% | | 大千生态 | 37.09 | 12550.20 | -3.39% | | 格力博 | 22.22 | 107.84 | -3.39% | | 恩华药业 | 27.45 | 22.95 | -3.41% | | 通用电梯 | 10.18 | -36.53 | -3.42% | | 优德精密 | 19.22 | 180.90 | -3.42% | | 翔楼新材 | 63.40 | 34.14 | -3.47% | | 保丽洁 | 19.87 | 71.68 | -3.50% | | 聚杰微纤 | 23.89 | 56.65 | -3.55% | | 怡球资源 | 2.97 | -317.50 | -3.57% | | ST路通 | 10.65 | -37.27 | -3.62% | | 南京聚隆 | 35.92 | 39.13 | -3.62% | | 吉鑫科技 | 4.77 | 58.90 | -3.64% | | 宏德股份 | 28.10 | 82.28 | -3.67% | | 华辰装备 | 45.63 | 238.82 | -3.69% | | 特瑞斯 | 14.23 | 40.56 | -3.72% | | 精锻科技 | 15.98 | 73.77 | -3.73% | | 天臣医疗 | 62.16 | 70.80 | -3.78% | | 冠捷科技 | 2.79 | -27.95 | -3.79% | | 鼎智科技 | 41.55 | 189.43 | -3.82% | | 莱赛激光 | 20.39 | -182.75 | -3.82% | | 天准科技 | 57.72 | 81.95 | -3.91% | | 中电电机 | 30.61 | 145.56 | -3.92% | | 精研科技 | 52.14 | 68.70 | -3.92% | | 南京化纤 | 15.73 | -12.32 | -3.97% | | 海辰药业 | 60.46 | 162.53 | -4.02% | | 日盈电子 | 39.03 | -331.16 | -4.06% | | 佳禾食品 | 12.49 | 210.78 | -4.07% | | 建研院 | 4.47 | 49.85 | -4.08% | | 苏州规划 | 21.86 | 128.82 | -4.08% | | 华阳智能 | 51.68 | 97.90 | -4.08% | | 三协电机 | 79.00 | -- | -4.09% | | 文峰股份 | 2.80 | 41.67 | -4.11% | | 天奇股份 | 17.48 | -58.23 | -4.11% | | 国瑞科技 | 15.49 | -89.21 | -4.15% | | 浩欧博 | 163.88 | 358.83 | -4.16% | | 前沿生物-U | 14.89 | -40.34 | -4.18% | | 艾隆科技 | 21.17 | -145.26 | -4.29% | | 贝斯特 | 29.21 | 49.82 | -4.39% | | 力星股份 | 15.54 | 79.69 | -4.43% | | 骏创科技 | 39.01 | 179.56 | -4.43% | | 苏州龙杰 | 14.08 | 50.39 | -4.48% | | 祥明智能 | 34.45 | 103.45 | -4.49% | | 隆盛科技 | 59.81 | 60.32 | -4.61% | | 国茂股份 | 17.16 | 44.35 | -4.61% | | 蠡湖股份 | 12.37 | 88.67 | -4.63% | | 昀冢科技 | 30.19 | -18.45 | -4.64% | | 亚玛顿 | 20.21 | -25.76 | -4.67% | | 南方精工 | 30.80 | 42.11 | -4.67% | | 奥特佳 | 3.26 | 97.79 | -4.68% | | 易德龙 | 49.48 | 37.57 | -4.70% | | 东珠生态 | 9.93 | -6.79 | -4.70% | | 药石科技 | 41.56 | 49.57 | -4.79% | | 蔚蓝锂芯 | 19.45 | 34.33 | -4.80% | | 中南文化 | 2.74 | 59.94 | -4.86% | | 艾迪药业 | 14.76 | -71.74 | -4.90% | | 亚普股份 | 27.57 | 26.64 | -4.93% | | 东微半导 | 79.44 | 191.33 | -4.96% | | 明阳科技 | 22.25 | 38.22 | -5.00% | | 云意电气 | 14.05 | 29.94 | -5.00% | | 苏豪汇鸿 | 3.02 | 14.60 | -5.03% | | 富淼科技 | 23.28 | -298.75 | -5.06% | | 海昌新材 | 25.85 | 90.01 | -5.07% | | 江南高纤 | 2.46 | 127.78 | -5.38% | | 康平科技 | 38.20 | 43.62 | -5.68% | | 方盛股份 | 34.86 | 125.46 | -5.76% | | 金通灵 | 3.04 | -3.14 | -5.88% | | 宝馨科技 | 7.30 | -7.44 | -6.29% | | 德尔未来 | 4.99 | -31.04 | -6.38% | | 新泉股份 | 73.00 | 36.00 | -6.40% | | 恒宝股份 | 24.02 | 254.79 | -6.43% | | 模塑科技 | 11.48 | 18.77 | -6.59% | | 圣晖集成 | 42.42 | 35.38 | -6.69% | | 绿的谐波 | 169.92 | 426.93 | -6.73% | | 凯龙高科 | 19.00 | -10.31 | -7.27% | | 海鸥股份 | 12.48 | 37.42 | -7.28% | | 春兴精工 | 5.56 | -31.23 | -7.49% | | 盛科通信-U | 127.21 | -1487.34 | -7.55% | | 嵘泰股份 | 44.40 | 71.81 | -7.83% | | 江苏雷利 | 59.00 | 85.37 | -8.00% | | 中新集团 | 9.30 | 20.90 | -9.97% | | 科森科技 | 15.93 | -20.98 | -10.00% | | 凯迪股份 | 110.68 | 125.06 | -10.00% | | 中汽股份 | 6.88 | 51.23 | -11.79% | | 三维装备 | 19.20 | 59.13 | -26.15% |
|