免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万和电气(002543)广东省
上涨家数:706下跌家数:158平均涨幅:+1.45%更新时间：2025-10-20 10:57 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 珠海冠宇 | 26.01 | 66.11 | +16.06% | | 博力威 | 38.53 | -102.51 | +11.20% | | 万润科技 | 17.24 | 294.69 | +10.02% | | 景旺电子 | 59.76 | 50.64 | +9.99% | | 超讯通信 | 57.45 | -505.39 | +9.99% | | 亿道信息 | 56.03 | 201.44 | +9.99% | | 白云电器 | 13.44 | 35.48 | +9.98% | | 大洋电机 | 11.15 | 26.15 | +9.96% | | 德美化工 | 7.96 | 56.48 | +9.94% | | 博盈特焊 | 30.44 | 95.75 | +9.81% | | 芳源股份 | 6.45 | -6.46 | +8.59% | | 中科蓝讯 | 153.70 | 62.50 | +7.99% | | 爱司凯 | 28.82 | -376.61 | +7.58% | | 日海智能 | 11.60 | -31.20 | +7.21% | | 中山公用 | 13.61 | 14.73 | +7.17% | | 鼎通科技 | 92.00 | 72.59 | +6.46% | | 富信科技 | 43.92 | 91.05 | +6.09% | | 奇德新材 | 46.79 | 295.12 | +6.08% | | 通宇通讯 | 19.15 | 256.07 | +6.04% | | 禾信仪器 | 133.40 | -227.11 | +6.00% | | 美丽生态 | 4.10 | 69.42 | +5.94% | | 奥尼电子 | 33.64 | -30.02 | +5.92% | | 三孚新科 | 58.27 | -196.28 | +5.83% | | 鸿铭股份 | 49.21 | -136.10 | +5.69% | | 大族数控 | 96.55 | 97.53 | +5.67% | | 凯格精机 | 62.10 | 59.98 | +5.58% | | 金百泽 | 26.70 | 108.30 | +5.58% | | 海鸥住工 | 4.38 | -17.56 | +5.54% | | 致尚科技 | 84.20 | 51.84 | +5.46% | | 英搏尔 | 30.39 | 108.84 | +5.45% | | 东信和平 | 27.79 | 84.46 | +5.42% | | 嘉诚国际 | 11.20 | 27.91 | +5.36% | | 科信技术 | 11.63 | -18.32 | +5.34% | | 贤丰控股 | 4.05 | -53.45 | +5.19% | | ST岭南 | 1.63 | -3.47 | +5.16% | | 崧盛股份 | 35.90 | -138.19 | +5.09% | | 利扬芯片 | 30.98 | -104.56 | +5.09% | | *ST大晟 | 4.14 | -28.29 | +5.08% | | 正业科技 | 9.04 | -25.13 | +4.99% | | *ST国华 | 12.85 | -11.02 | +4.98% | | 熵基科技 | 31.32 | 37.30 | +4.89% | | 鼎泰高科 | 72.49 | 99.81 | +4.86% | | 富满微 | 35.72 | -33.89 | +4.75% | | 生益电子 | 71.95 | 78.09 | +4.64% | | ST瑞和 | 6.34 | -18.92 | +4.62% | | 骏亚科技 | 13.71 | -44.89 | +4.58% | | 蒙泰高新 | 27.95 | -35.94 | +4.56% | | 铭普光磁 | 22.00 | -18.18 | +4.51% | | 铂科新材 | 72.14 | 54.70 | +4.51% | | 欣旺达 | 30.14 | 37.12 | +4.44% | | 工业富联 | 62.67 | 46.80 | +4.43% | | *ST建艺 | 10.16 | -1.58 | +4.42% | | 英可瑞 | 18.11 | -33.27 | +4.38% | | 爱克股份 | 20.64 | -71.92 | +4.35% | | *ST宝鹰 | 2.41 | -6.74 | +4.33% | | 炬芯科技 | 58.94 | 65.75 | +4.32% | | 中新赛克 | 29.51 | 52.35 | +4.31% | | 中达安 | 14.34 | -38.56 | +4.29% | | 洲明科技 | 7.32 | 66.23 | +4.27% | | 至正股份 | 65.95 | -104.60 | +4.25% | | 杰创智能 | 25.76 | -140.60 | +4.25% | | 明阳电路 | 15.24 | 252.66 | +4.24% | | *ST中装 | 3.69 | -2.04 | +4.24% | | 精智达 | 152.77 | 197.99 | +4.23% | | 豪鹏科技 | 71.75 | 44.67 | +4.17% | | 魅视科技 | 35.99 | 52.21 | +4.14% | | 广康生化 | 38.69 | 68.60 | +4.12% | | 南网科技 | 56.65 | 90.08 | +4.08% | | 鹏鼎控股 | 48.63 | 27.70 | +4.02% | | 盛弘股份 | 39.07 | 30.13 | +4.02% | | 利元亨 | 60.16 | -12.11 | +4.01% | | 高乐股份 | 4.20 | -80.47 | +3.96% | | 智立方 | 47.60 | 71.16 | +3.93% | | 安培龙 | 142.61 | 156.72 | +3.89% | | 科翔股份 | 12.59 | -16.99 | +3.88% | | 豪美新材 | 41.28 | 58.05 | +3.88% | | 超频三 | 6.50 | -7.65 | +3.83% | | 道通科技 | 36.34 | 33.14 | +3.83% | | 同益股份 | 15.59 | -29.89 | +3.79% | | 众生药业 | 18.11 | -77.48 | +3.78% | | 秋田微 | 33.77 | 46.33 | +3.78% | | 统联精密 | 48.74 | 206.65 | +3.75% | | 奥海科技 | 43.21 | 25.50 | +3.75% | | 太辰光 | 98.54 | 63.03 | +3.74% | | 今天国际 | 12.77 | 26.10 | +3.74% | | 派诺科技 | 16.53 | 60.58 | +3.70% | | 顺络电子 | 34.68 | 29.44 | +3.68% | | 协创数据 | 153.75 | 69.47 | +3.64% | | 中富电路 | 49.40 | 321.68 | +3.63% | | 和胜股份 | 18.34 | 60.40 | +3.62% | | 雷曼光电 | 7.19 | -31.88 | +3.60% | | 盛路通信 | 8.39 | -10.36 | +3.58% | | 雄帝科技 | 26.35 | 147.66 | +3.58% | | 世运电路 | 40.57 | 38.66 | +3.55% | | 天融信 | 9.39 | 49.42 | +3.53% | | 金禄电子 | 26.14 | 42.51 | +3.52% | | 科创新源 | 41.74 | 164.67 | +3.52% | | 思泉新材 | 199.58 | 268.35 | +3.52% | | 嘉元科技 | 38.33 | -168.65 | +3.51% | | 天威视讯 | 9.16 | -180.50 | +3.50% | | 凯中精密 | 16.33 | 26.04 | +3.49% | | 迈普医学 | 70.68 | 50.21 | +3.48% | | 金信诺 | 12.91 | 591.23 | +3.45% | | 安达智能 | 54.44 | -58.48 | +3.44% | | 华立股份 | 21.44 | 252.35 | +3.42% | | 德方纳米 | 40.51 | -9.36 | +3.42% | | 中电港 | 22.51 | 55.48 | +3.40% | | 深科达 | 26.79 | -42.45 | +3.40% | | 天亿马 | 68.55 | -144.27 | +3.39% | | 南方航空 | 6.42 | -58.14 | +3.38% | | 大参林 | 18.09 | 19.52 | +3.37% | | 智莱科技 | 12.33 | 56.67 | +3.35% | | 欣锐科技 | 23.90 | -25.96 | +3.33% | | 生益科技 | 56.09 | 61.03 | +3.32% | | 博敏电子 | 11.54 | -28.72 | +3.31% | | 美联新材 | 9.75 | -464.84 | +3.28% | | 超声电子 | 12.43 | 26.09 | +3.24% | | 易天股份 | 22.71 | -69.44 | +3.23% | | 智动力 | 15.38 | -29.45 | +3.22% | | 长盈精密 | 37.64 | 79.51 | +3.21% | | 雄韬股份 | 20.01 | 66.65 | +3.20% | | 胜宏科技 | 267.65 | 82.07 | +3.20% | | 杰普特 | 136.36 | 74.86 | +3.17% | | 瑞德智能 | 27.04 | 69.00 | +3.17% | | 中微半导 | 35.03 | 77.79 | +3.15% | | 共进股份 | 11.46 | -1506.09 | +3.15% | | 海洋王 | 7.58 | -58.73 | +3.13% | | 深圳新星 | 21.79 | -17.95 | +3.12% | | 博实结 | 85.85 | 39.61 | +3.12% | | 惠威科技 | 18.22 | 126.17 | +3.11% | | 金发科技 | 19.34 | 49.50 | +3.09% | | 菲菱科思 | 93.56 | 102.87 | +3.09% | | 大族激光 | 35.61 | 38.31 | +3.07% | | 沃尔核材 | 28.24 | 36.08 | +3.07% | | 蓝海华腾 | 20.05 | 78.42 | +3.03% | | 英联股份 | 17.36 | -374.12 | +3.03% | | 震有科技 | 29.55 | -204.05 | +3.00% | | 优博讯 | 17.88 | -52.64 | +3.00% | | 中京电子 | 11.37 | 1803.57 | +2.99% | | 光库科技 | 107.88 | 303.71 | +2.99% | | 神州信息 | 13.10 | -23.50 | +2.99% | | 正弦电气 | 24.86 | 59.32 | +2.98% | | 欧陆通 | 186.61 | 65.01 | +2.95% | | 九联科技 | 9.42 | -22.37 | +2.95% | | 宜通世纪 | 5.59 | -72.49 | +2.95% | | 品高股份 | 34.95 | -72.10 | +2.95% | | 索菱股份 | 5.97 | 118.37 | +2.93% | | 绿岛风 | 45.61 | 32.59 | +2.91% | | 必易微 | 42.80 | -194.40 | +2.91% | | ST长方 | 2.13 | -23.11 | +2.90% | | 力合微 | 24.18 | 52.47 | +2.89% | | 集泰股份 | 6.44 | 474.64 | +2.88% | | 佳创视讯 | 5.44 | -58.95 | +2.84% | | 雄塑科技 | 7.62 | -33.04 | +2.83% | | 多浦乐 | 61.70 | 71.17 | +2.83% | | 云天励飞-U | 78.05 | -58.93 | +2.83% | | 立讯精密 | 57.06 | 28.43 | +2.83% | | 友讯达 | 14.60 | 17.70 | +2.82% | | 澄天伟业 | 52.00 | 288.91 | +2.81% | | 博杰股份 | 54.98 | 362.03 | +2.80% | | 佳禾智能 | 16.15 | 237.79 | +2.80% | | 朝阳科技 | 30.15 | 33.03 | +2.80% | | 宏工科技 | 114.63 | 46.36 | +2.77% | | 长青集团 | 5.96 | 18.49 | +2.76% | | 华研精机 | 33.90 | 39.01 | +2.76% | | 科达利 | 165.44 | 28.43 | +2.76% | | 青木科技 | 75.27 | 92.69 | +2.76% | | 英唐智控 | 9.70 | 199.37 | +2.75% | | 航宇微 | 12.75 | -26.75 | +2.74% | | 安联锐视 | 66.21 | 121.41 | +2.73% | | 佳云科技 | 4.16 | -25.45 | +2.72% | | 天赐材料 | 35.28 | 131.32 | +2.71% | | 壹连科技 | 90.78 | 32.61 | +2.70% | | 新宙邦 | 46.01 | 34.06 | +2.70% | | 世纪鼎利 | 5.72 | -60.59 | +2.69% | | 领益智造 | 14.51 | 52.83 | +2.69% | | ST凯文 | 3.82 | -6.77 | +2.69% | | 中天精装 | 28.09 | -13.89 | +2.67% | | 长联科技 | 58.19 | 105.37 | +2.66% | | 光韵达 | 8.48 | -118.51 | +2.66% | | 英威腾 | 9.26 | 25.05 | +2.66% | | 深深房A | 29.36 | -374.53 | +2.66% | | 英诺激光 | 36.74 | 151.78 | +2.65% | | 融捷股份 | 41.01 | 79.07 | +2.65% | | 贝仕达克 | 16.64 | 149.24 | +2.65% | | 卓翼科技 | 8.91 | -24.08 | +2.65% | | 鹏辉能源 | 34.51 | -45.43 | +2.65% | | 信濠光电 | 21.34 | -9.73 | +2.65% | | 山水比德 | 51.66 | 262.56 | +2.64% | | 慧智微-U | 11.31 | -16.49 | +2.63% | | 昊志机电 | 27.47 | 92.67 | +2.61% | | 鸿特科技 | 7.07 | 97.19 | +2.61% | | 光峰科技 | 17.70 | -71.38 | +2.61% | | 捷荣技术 | 16.61 | -11.10 | +2.59% | | 惠伦晶体 | 9.14 | -9.94 | +2.58% | | 钧崴电子 | 33.88 | 76.02 | +2.57% | | 劲拓股份 | 21.93 | 52.83 | +2.57% | | 全志科技 | 47.50 | 187.74 | +2.57% | | 海川智能 | 23.23 | 103.34 | +2.56% | | 飞荣达 | 31.75 | 66.22 | +2.55% | | 美盈森 | 4.43 | 22.06 | +2.55% | | 广合科技 | 71.22 | 35.70 | +2.53% | | 深华发A | 14.22 | 98.15 | +2.52% | | 拓斯达 | 31.72 | -59.96 | +2.52% | | 奥比中光-UW | 83.06 | 657.67 | +2.52% | | 特发信息 | 9.41 | -21.48 | +2.51% | | 光弘科技 | 27.04 | 75.15 | +2.50% | | 聚石化学 | 22.61 | -11.68 | +2.49% | | 聚飞光电 | 6.58 | 29.47 | +2.49% | | 赢合科技 | 30.49 | 45.38 | +2.49% | | 捷佳伟创 | 92.75 | 9.59 | +2.49% | | 金钟股份 | 27.27 | 48.35 | +2.48% | | 恒申新材 | 5.79 | -41.17 | +2.48% | | 信宇人 | 25.91 | -27.14 | +2.41% | | 深圳瑞捷 | 18.69 | -165.02 | +2.41% | | 凡拓数创 | 24.23 | -15.26 | +2.41% | | 道氏技术 | 23.41 | 43.07 | +2.41% | | 宏辉果蔬 | 9.81 | 470.98 | +2.40% | | 朗科智能 | 11.53 | 78.47 | +2.40% | | 云从科技-UW | 14.96 | -27.30 | +2.40% | | 三环集团 | 49.68 | 39.64 | +2.39% | | 万讯自控 | 8.57 | -28.94 | +2.39% | | 聚赛龙 | 46.87 | 49.16 | +2.38% | | 气派科技 | 23.67 | -21.05 | +2.38% | | 瑞凌股份 | 8.21 | 25.79 | +2.37% | | 有方科技 | 59.24 | 66.94 | +2.37% | | 绿通科技 | 29.87 | 41.73 | +2.36% | | 兆日科技 | 12.17 | -87.11 | +2.35% | | 崇达技术 | 13.56 | 67.94 | +2.34% | | 依顿电子 | 10.50 | 23.95 | +2.34% | | 丝路视觉 | 19.35 | -7.02 | +2.33% | | 朗特智能 | 36.07 | 40.54 | +2.33% | | 乔锋智能 | 70.83 | 31.70 | +2.33% | | 朗坤科技 | 19.99 | 19.90 | +2.30% | | 信隆健康 | 6.69 | -59.75 | +2.29% | | 智微智能 | 53.16 | 78.76 | +2.29% | | 力王股份 | 26.39 | 90.82 | +2.29% | | 风华高科 | 15.22 | 59.30 | +2.28% | | 维峰电子 | 43.46 | 51.21 | +2.28% | | 深信服 | 105.91 | 79.62 | +2.28% | | 创世纪 | 8.99 | 47.93 | +2.28% | | 首航新能 | 31.48 | 59.14 | +2.27% | | 汉宇集团 | 13.95 | 35.85 | +2.27% | | 汇成真空 | 142.97 | 276.80 | +2.27% | | 中远通 | 16.71 | -51.76 | +2.26% | | 亿纬锂能 | 78.01 | 45.04 | +2.25% | | 安车检测 | 29.53 | -31.86 | +2.25% | | 电连技术 | 49.26 | 37.54 | +2.24% | | 慧为智能 | 29.21 | -7813.90 | +2.24% | | 兆威机电 | 115.90 | 113.84 | +2.23% | | 欣天科技 | 13.38 | 160.28 | +2.22% | | 飞马国际 | 4.16 | -4902.96 | +2.21% | | 思林杰 | 49.22 | -425.50 | +2.20% | | 爱施德 | 12.17 | 37.01 | +2.18% | | 天德钰 | 25.77 | 32.31 | +2.18% | | 高澜股份 | 29.07 | -345.58 | +2.18% | | 新城市 | 12.77 | -40.63 | +2.16% | | 实丰文化 | 18.45 | 276.06 | +2.16% | | 安居宝 | 4.74 | -46.16 | +2.16% | | 南华仪器 | 12.82 | -228.56 | +2.15% | | 炬申股份 | 16.15 | 32.50 | +2.15% | | 洪兴股份 | 17.59 | 79.79 | +2.15% | | 南山控股 | 2.86 | -4.95 | +2.14% | | 联合精密 | 30.16 | 36.49 | +2.13% | | 可立克 | 17.25 | 30.80 | +2.13% | | 达瑞电子 | 67.61 | 33.53 | +2.13% | | 建科院 | 16.36 | -109.52 | +2.12% | | 深南电路 | 200.51 | 59.41 | +2.12% | | 三旺通信 | 24.12 | 112.98 | +2.12% | | 民德电子 | 23.72 | -42.33 | +2.11% | | 申菱环境 | 62.49 | 107.03 | +2.11% | | 美芝股份 | 10.66 | -5.35 | +2.11% | | 科瑞思 | 41.43 | 181.56 | +2.09% | | 易瑞生物 | 10.29 | 198.34 | +2.08% | | 伊之密 | 23.53 | 16.88 | +2.08% | | 曼恩斯特 | 55.55 | -123.32 | +2.08% | | 好莱客 | 9.85 | 50.88 | +2.07% | | 力合科创 | 8.88 | 38.04 | +2.07% | | 宏昌电子 | 6.91 | 187.43 | +2.07% | | 华鹏飞 | 6.43 | -849.68 | +2.06% | | 怡合达 | 27.78 | 38.02 | +2.06% | | 麦格米特 | 72.03 | 133.67 | +2.05% | | 麦捷科技 | 11.44 | 29.74 | +2.05% | | 奥拓电子 | 5.98 | -119.62 | +2.05% | | 瑞丰光电 | 5.51 | 98.50 | +2.04% | | 维业股份 | 9.02 | 213.41 | +2.04% | | 珈伟新能 | 4.01 | -13.42 | +2.04% | | 木林森 | 8.63 | 48.33 | +2.01% | | 中海达 | 9.16 | 9266.55 | +2.00% | | 金逸影视 | 10.18 | 338.99 | +2.00% | | 英集芯 | 22.94 | 71.83 | +2.00% | | 鹿山新材 | 21.42 | 1678.50 | +2.00% | | 尚品宅配 | 12.24 | -14.45 | +2.00% | | 长亮科技 | 14.30 | -4913.48 | +2.00% | | 智信精密 | 45.14 | 64.28 | +1.99% | | 德瑞锂电 | 28.30 | 17.74 | +1.98% | | 一博科技 | 36.56 | 203.90 | +1.98% | | 金龙羽 | 29.45 | 103.43 | +1.97% | | 格林精密 | 13.50 | 194.77 | +1.96% | | 东箭科技 | 10.94 | 32.02 | +1.96% | | 德赛电池 | 26.57 | 25.36 | +1.96% | | 新媒股份 | 46.70 | 14.66 | +1.94% | | 海目星 | 38.45 | -9.31 | +1.94% | | 德联集团 | 5.29 | 53.65 | +1.93% | | 安奈儿 | 18.57 | -34.92 | +1.92% | | 汇川技术 | 79.08 | 41.57 | +1.92% | | 奥雅股份 | 38.98 | -10.09 | +1.91% | | 深桑达A | 20.34 | 85.69 | +1.90% | | 瑞华泰 | 14.49 | -47.53 | +1.90% | | 众业达 | 9.15 | 29.48 | +1.89% | | 光大同创 | 38.87 | 93.08 | +1.89% | | 迪森股份 | 5.94 | 45.21 | +1.89% | | 华阳国际 | 15.12 | 29.33 | +1.89% | | 高新兴 | 5.41 | -45.64 | +1.88% | | 胜蓝股份 | 48.30 | 59.15 | +1.88% | | 安必平 | 25.57 | -316.06 | +1.87% | | 冰川网络 | 38.10 | 14.80 | +1.87% | | 楚天龙 | 20.70 | -1732.03 | +1.87% | | 得润电子 | 7.11 | -3.99 | +1.86% | | 阳普医疗 | 7.66 | -24.33 | +1.86% | | 全新好 | 7.17 | 43.80 | +1.85% | | 铭科精技 | 24.38 | 27.84 | +1.84% | | 祥鑫科技 | 39.40 | 35.42 | +1.84% | | 芯海科技 | 34.48 | -32.08 | +1.83% | | 鸿合科技 | 26.17 | 52.85 | +1.83% | | 瑞松科技 | 35.12 | 607.87 | +1.83% | | 贝特瑞 | 30.26 | 37.24 | +1.82% | | 宝莱特 | 8.45 | -33.07 | +1.81% | | 影石创新 | 274.61 | 110.55 | +1.81% | | 美新科技 | 19.75 | 49.58 | +1.80% | | 通业科技 | 25.96 | 69.69 | +1.80% | | 国民技术 | 22.66 | -95.63 | +1.80% | | 鸿智科技 | 19.29 | 46.89 | +1.79% | | 飞亚达 | 16.50 | 43.01 | +1.79% | | 好上好 | 32.47 | 218.53 | +1.79% | | 希荻微 | 15.42 | -29.11 | +1.78% | | 名臣健康 | 17.72 | 172.25 | +1.78% | | 远望谷 | 7.46 | 99.71 | +1.77% | | 宝明科技 | 52.23 | -219.95 | +1.77% | | 电声股份 | 10.92 | 176.35 | +1.77% | | 华金资本 | 13.81 | 29.23 | +1.77% | | 奥飞数据 | 19.17 | 138.59 | +1.75% | | 宏川智慧 | 10.52 | 358.16 | +1.74% | | 南风股份 | 11.17 | 69.78 | +1.73% | | 洁特生物 | 18.24 | 28.92 | +1.73% | | 维海德 | 29.51 | 29.03 | +1.72% | | 美信科技 | 60.42 | 86.65 | +1.72% | | 拓日新能 | 3.56 | -70.13 | +1.71% | | 佳都科技 | 6.53 | 65.57 | +1.71% | | 沃特股份 | 21.41 | 140.34 | +1.71% | | 视源股份 | 37.00 | 29.48 | +1.70% | | 兆驰股份 | 5.98 | 20.01 | +1.70% | | 信维通信 | 28.15 | 43.88 | +1.70% | | 盛视科技 | 29.10 | 67.84 | +1.68% | | 杰美特 | 27.30 | -162.75 | +1.68% | | 粤宏远A | 4.25 | 45.03 | +1.67% | | 碧兴物联 | 21.92 | -30.49 | +1.67% | | 茂化实华 | 4.27 | -30.85 | +1.67% | | 明微电子 | 34.79 | -109.06 | +1.67% | | 雷赛智能 | 42.19 | 65.27 | +1.66% | | 方邦股份 | 56.27 | -48.94 | +1.66% | | 欢乐家 | 16.55 | 86.73 | +1.66% | | 华立科技 | 26.99 | 49.43 | +1.66% | | 英维克 | 70.01 | 137.02 | +1.66% | | 同兴达 | 13.62 | -309.44 | +1.64% | | *ST星光 | 1.86 | -59.57 | +1.64% | | 莱宝高科 | 11.18 | 22.85 | +1.64% | | 固高科技 | 30.49 | 223.20 | +1.63% | | 怡亚通 | 4.99 | 133.22 | +1.63% | | 天龙集团 | 8.11 | 59.38 | +1.63% | | 四会富仕 | 38.14 | 45.89 | +1.63% | | 华盛昌 | 23.16 | 37.27 | +1.62% | | 辰奕智能 | 35.37 | 60.97 | +1.61% | | 铭利达 | 21.51 | -21.32 | +1.61% | | 联得装备 | 29.12 | 26.47 | +1.61% | | 佰维存储 | 106.07 | -142.28 | +1.60% | | 华利集团 | 50.88 | 16.35 | +1.60% | | 拓邦股份 | 14.06 | 28.61 | +1.59% | | 鸿利智汇 | 7.03 | 287.47 | +1.59% | | 宜安科技 | 14.87 | -514.37 | +1.57% | | 博硕科技 | 36.28 | 28.95 | +1.57% | | 豪恩汽电 | 152.25 | 137.23 | +1.57% | | 南极光 | 25.54 | 55.87 | +1.55% | | ST易事特 | 5.25 | 81.40 | +1.55% | | 登云股份 | 22.47 | 117428.80 | +1.54% | | 同为股份 | 16.56 | 18.67 | +1.53% | | 深圳华强 | 27.27 | 104.85 | +1.53% | | 中兴通讯 | 49.37 | 30.47 | +1.52% | | 日丰股份 | 12.70 | 31.40 | +1.52% | | 迪生力 | 5.35 | -13.08 | +1.52% | | 全通教育 | 5.40 | -27.57 | +1.50% | | 倍轻松 | 28.38 | -46.91 | +1.50% | | 越秀资本 | 8.12 | 14.36 | +1.50% | | 溢多利 | 6.77 | 1005.81 | +1.50% | | ST长园 | 3.39 | -3.49 | +1.50% | | 仁信新材 | 10.87 | 48.69 | +1.49% | | 誉辰智能 | 41.04 | -16.70 | +1.48% | | 神州数码 | 38.39 | 41.28 | +1.48% | | 顶固集创 | 8.95 | -11.45 | +1.47% | | 金溢科技 | 27.54 | 96.25 | +1.47% | | 福能东方 | 5.51 | 73.81 | +1.47% | | 欧菲光 | 11.79 | -441.60 | +1.46% | | 万顺新材 | 5.56 | -21.15 | +1.46% | | 智度股份 | 9.04 | 59.09 | +1.46% | | 隆利科技 | 20.23 | 45.96 | +1.45% | | 顺威股份 | 9.13 | 94.04 | +1.44% | | 联建光电 | 4.92 | 187.14 | +1.44% | | 冠昊生物 | 15.55 | 149.00 | +1.44% | | 恒基达鑫 | 7.80 | 44.75 | +1.43% | | 天创时尚 | 7.80 | -43.85 | +1.43% | | 德生科技 | 9.99 | 281.97 | +1.42% | | 普邦股份 | 2.15 | -7.27 | +1.42% | | 中国平安 | 58.09 | 8.76 | +1.41% | | 红墙股份 | 11.50 | 86.52 | +1.41% | | 宏景科技 | 68.32 | -1815.30 | +1.41% | | 国星光电 | 8.67 | 270.05 | +1.40% | | 广哈通信 | 20.28 | 60.23 | +1.40% | | 通达电气 | 12.33 | 100.60 | +1.40% | | 华控赛格 | 3.63 | -171.04 | +1.40% | | 航新科技 | 16.75 | -43.36 | +1.39% | | ST中青宝 | 11.66 | -58.29 | +1.39% | | 联赢激光 | 23.35 | 46.27 | +1.39% | | 惠泰医疗 | 311.98 | 58.21 | +1.39% | | 普路通 | 8.80 | -11351.79 | +1.38% | | 深水规院 | 24.99 | 4062.59 | +1.38% | | 三雄极光 | 11.81 | -188.18 | +1.37% | | 银禧科技 | 8.14 | 52.81 | +1.37% | | ST英飞拓 | 2.97 | -10.36 | +1.37% | | 劲嘉股份 | 4.46 | 495.87 | +1.36% | | 拾比佰 | 12.87 | 54.82 | +1.34% | | 中兰环保 | 19.17 | 309.27 | +1.32% | | 蜂助手 | 32.21 | 66.73 | +1.32% | | 达意隆 | 14.60 | 22.00 | +1.32% | | 汉维科技 | 13.90 | 288.78 | +1.31% | | 惠云钛业 | 9.29 | -391.73 | +1.31% | | 强达电路 | 79.01 | 51.62 | +1.31% | | ST任子行 | 4.66 | -264.05 | +1.30% | | 星辉娱乐 | 6.25 | -62.72 | +1.30% | | 群兴玩具 | 7.05 | -150.60 | +1.29% | | 南凌科技 | 21.98 | 180.55 | +1.29% | | 海格通信 | 11.80 | -208.92 | +1.29% | | 翔鹭钨业 | 10.27 | -55.29 | +1.28% | | 容大感光 | 36.48 | 112.08 | +1.28% | | 绿联科技 | 59.61 | 46.66 | +1.27% | | 尚荣医疗 | 3.99 | 6786.71 | +1.27% | | 金新农 | 4.79 | 81.91 | +1.27% | | 迅捷兴 | 19.25 | -294.42 | +1.26% | | 三利谱 | 23.31 | 79.99 | +1.26% | | 云里物里 | 25.83 | 153.26 | +1.25% | | 汇顶科技 | 76.94 | 49.85 | +1.25% | | 锐明技术 | 45.36 | 22.16 | +1.25% | | 昌红科技 | 13.11 | 78.23 | +1.24% | | 兴森科技 | 19.77 | -177.83 | +1.23% | | 鼎阳科技 | 37.15 | 45.42 | +1.23% | | 联动科技 | 85.40 | 203.40 | +1.22% | | 美好医疗 | 22.46 | 41.36 | +1.22% | | 天禾股份 | 6.67 | 78.50 | +1.21% | | 深天马A | 9.18 | 844.64 | +1.21% | | 广东明珠 | 7.56 | 63.99 | +1.20% | | 冠豪高新 | 3.36 | 143.27 | +1.20% | | 新劲刚 | 19.36 | 98.84 | +1.20% | | 欧莱新材 | 16.90 | 480.77 | +1.20% | | 彩讯股份 | 24.54 | 44.73 | +1.20% | | 智迪科技 | 37.26 | 24.09 | +1.19% | | 海南发展 | 11.02 | -16.96 | +1.19% | | 广深铁路 | 3.42 | 19.28 | +1.18% | | 甘化科工 | 10.30 | 160.77 | +1.18% | | 星源材质 | 12.94 | 78.54 | +1.17% | | 联合光电 | 17.30 | -469.31 | +1.17% | | 赢时胜 | 20.19 | -33.72 | +1.15% | | 芭田股份 | 10.60 | 14.34 | +1.15% | | 佳隆股份 | 2.65 | 95.56 | +1.15% | | 广田集团 | 1.77 | -43.53 | +1.14% | | 杰恩设计 | 17.85 | -138.66 | +1.13% | | 邦彦技术 | 17.96 | -20.30 | +1.13% | | 金奥博 | 13.53 | 33.82 | +1.12% | | 德冠新材 | 22.66 | 38.54 | +1.12% | | 国义招标 | 12.69 | 41.89 | +1.12% | | 矩阵股份 | 26.32 | 93.11 | +1.11% | | 乐通股份 | 11.87 | -238.07 | +1.11% | | 捷顺科技 | 9.32 | 107.38 | +1.08% | | 广东宏大 | 39.17 | 30.11 | +1.08% | | 德明利 | 184.99 | -270.72 | +1.07% | | ST证通 | 9.46 | -15.48 | +1.07% | | 弘景光电 | 87.90 | 45.41 | +1.06% | | 百奥泰 | 26.83 | -27.89 | +1.05% | | TCL智家 | 9.63 | 9.50 | +1.05% | | 广东鸿图 | 12.58 | 23.46 | +1.04% | | 巨轮智能 | 7.76 | -63.10 | +1.04% | | 和而泰 | 50.98 | 90.67 | +1.03% | | 同宇新材 | 181.52 | 54.01 | +1.03% | | 兆新股份 | 2.95 | -41.31 | +1.03% | | 浩洋股份 | 40.35 | 28.92 | +1.03% | | 南兴股份 | 16.88 | -17.77 | +1.02% | | 三和管桩 | 7.95 | 53.03 | +1.02% | | 金三江 | 10.99 | 41.82 | +1.01% | | 金证股份 | 17.00 | -99.74 | +1.01% | | 华联控股 | 4.00 | 591.46 | +1.01% | | *ST松发 | 50.05 | 84.56 | +1.01% | | 柏星龙 | 30.16 | 55.68 | +1.00% | | 新亚电缆 | 21.12 | 64.62 | +1.00% | | 金明精机 | 7.21 | 382.44 | +0.98% | | 格林美 | 8.24 | 37.77 | +0.98% | | 睿智医药 | 11.34 | -40.86 | +0.98% | | 奥迪威 | 29.97 | 46.32 | +0.98% | | 财富趋势 | 141.61 | 116.78 | +0.98% | | 三态股份 | 8.42 | -856.48 | +0.96% | | 王子新材 | 16.00 | -94.68 | +0.95% | | 优利德 | 34.31 | 21.53 | +0.94% | | 则成电子 | 26.96 | 138.16 | +0.94% | | 美格智能 | 45.48 | 64.13 | +0.93% | | 信测标准 | 26.11 | 35.65 | +0.93% | | 博济医药 | 9.81 | 266.14 | +0.93% | | *ST和科 | 21.90 | -66.81 | +0.92% | | 奋达科技 | 6.60 | 422.58 | +0.92% | | 骏鼎达 | 82.75 | 34.11 | +0.91% | | 佳士科技 | 8.84 | 18.41 | +0.91% | | 中望软件 | 78.48 | 2384.21 | +0.91% | | 赛维时代 | 22.20 | 60.64 | +0.91% | | 天元股份 | 12.26 | 35.06 | +0.91% | | 清溢光电 | 29.11 | 52.32 | +0.90% | | 中洲控股 | 7.84 | -3.67 | +0.90% | | 凯普生物 | 5.60 | -5.42 | +0.90% | | 名雕股份 | 17.00 | 57.19 | +0.89% | | 科瑞技术 | 19.32 | 46.97 | +0.89% | | 广和通 | 28.50 | 39.49 | +0.88% | | 世联行 | 2.28 | -20.18 | +0.88% | | 赫美集团 | 3.43 | -140.64 | +0.88% | | *ST赛隆 | 12.62 | -44.65 | +0.88% | | 联泰环保 | 4.60 | 17.12 | +0.88% | | 鑫汇科 | 27.64 | 88.92 | +0.88% | | 普门科技 | 13.86 | 20.12 | +0.87% | | 新益昌 | 60.11 | -264.42 | +0.87% | | 文科股份 | 4.63 | -25.45 | +0.87% | | 高凌信息 | 23.19 | -47.72 | +0.87% | | 因赛集团 | 37.18 | -146.25 | +0.87% | | 皇庭国际 | 2.33 | -4.07 | +0.87% | | 纳睿雷达 | 38.89 | 92.30 | +0.86% | | 理邦仪器 | 11.80 | 35.72 | +0.85% | | *ST摩登 | 2.39 | -81.28 | +0.84% | | 中国宝安 | 10.89 | 127.31 | +0.83% | | 深中华A | 7.28 | 168.94 | +0.83% | | 广东建科 | 28.00 | 108.49 | +0.83% | | 矽电股份 | 189.65 | 139.84 | +0.82% | | 峰岹科技 | 195.39 | 102.64 | +0.82% | | 达安基因 | 6.30 | -12.49 | +0.80% | | 中信证券 | 29.32 | 17.48 | +0.79% | | 金富科技 | 11.54 | 23.52 | +0.79% | | 燕塘乳业 | 16.81 | 32.48 | +0.78% | | 省广集团 | 7.84 | 133.04 | +0.77% | | 实益达 | 7.92 | -141.53 | +0.76% | | 勤上股份 | 2.69 | -15.16 | +0.75% | | 顺丰控股 | 40.39 | 18.33 | +0.75% | | 深圳能源 | 6.76 | 16.44 | +0.75% | | 润本股份 | 27.47 | 36.12 | +0.73% | | 锦好医疗 | 32.97 | 177.78 | +0.73% | | 中南股份 | 2.75 | -8.89 | +0.73% | | 海能达 | 11.00 | -5.63 | +0.73% | | 乐心医疗 | 13.80 | 43.84 | +0.73% | | 江龙船艇 | 12.49 | -203.63 | +0.73% | | 珠海中富 | 2.79 | -23.97 | +0.72% | | 奥飞娱乐 | 8.37 | -40.81 | +0.72% | | 光华科技 | 21.03 | -80.60 | +0.72% | | 普天科技 | 24.13 | -335.60 | +0.71% | | 同洲电子 | 15.90 | 38.75 | +0.70% | | 方直科技 | 13.01 | 310.03 | +0.70% | | 路维光电 | 46.42 | 41.77 | +0.69% | | 纬达光电 | 20.40 | 117.44 | +0.69% | | 华锋股份 | 11.68 | 32.76 | +0.69% | | 中国长城 | 16.07 | -56.42 | +0.69% | | 深南电A | 8.79 | 139.35 | +0.69% | | 中荣股份 | 17.60 | 22.45 | +0.69% | | 星辉环材 | 22.18 | 58.78 | +0.68% | | 强瑞技术 | 82.85 | 81.66 | +0.68% | | 康泰生物 | 16.36 | 247.44 | +0.68% | | 凌玮科技 | 31.60 | 24.68 | +0.67% | | 第一创业 | 7.71 | 32.75 | +0.65% | | 齐心集团 | 6.20 | 80.49 | +0.65% | | 宇新股份 | 10.92 | 33.09 | +0.65% | | 宝新能源 | 4.71 | 11.41 | +0.64% | | 国光电器 | 15.77 | 41.74 | +0.64% | | 广百股份 | 6.34 | 363.43 | +0.63% | | 江波龙 | 179.02 | -934.07 | +0.63% | | 华阳集团 | 30.60 | 22.76 | +0.62% | | 四方精创 | 37.78 | 269.01 | +0.61% | | 南网能源 | 4.95 | -382.92 | +0.61% | | 金域医学 | 28.16 | -23.48 | +0.61% | | 深康佳A | 5.00 | -4.65 | +0.60% | | 赛意信息 | 25.32 | 80.87 | +0.60% | | 拉芳家化 | 23.67 | 505.35 | +0.59% | | 雷柏科技 | 18.73 | 172.26 | +0.59% | | 派特尔 | 17.11 | 66.12 | +0.59% | | 华特气体 | 63.35 | 45.76 | +0.59% | | 天源迪科 | 15.53 | 360.45 | +0.58% | | 东方精工 | 17.36 | 28.78 | +0.58% | | *ST仁东 | 6.95 | -21.06 | +0.58% | | 银之杰 | 47.14 | -251.27 | +0.58% | | 奥特迅 | 14.22 | -54.74 | +0.57% | | 广电运通 | 12.45 | 34.84 | +0.57% | | 安凯微 | 12.60 | -49.31 | +0.56% | | 银宝山新 | 9.03 | -19.72 | +0.56% | | 金太阳 | 23.71 | -183.10 | +0.55% | | ST香雪 | 10.99 | -7.59 | +0.55% | | *ST四通 | 7.36 | -77.01 | +0.55% | | 呈和科技 | 36.93 | 25.77 | +0.54% | | 长城证券 | 11.11 | 19.98 | +0.54% | | 三友联众 | 11.16 | 54.45 | +0.54% | | 东方锆业 | 13.03 | 37.98 | +0.54% | | 超研股份 | 24.22 | 66.39 | +0.54% | | 佛塑科技 | 7.46 | 59.03 | +0.54% | | 广东建工 | 3.73 | 13.20 | +0.54% | | 华宝新能 | 65.26 | 39.34 | +0.52% | | 德尔玛 | 9.60 | 30.96 | +0.52% | | 奥普特 | 129.93 | 94.03 | +0.52% | | 奕东电子 | 42.96 | -175.10 | +0.51% | | 锦龙股份 | 13.73 | 141.88 | +0.51% | | 特发服务 | 41.87 | 57.44 | +0.50% | | 宇瞳光学 | 29.95 | 54.25 | +0.50% | | 康冠科技 | 21.97 | 19.11 | +0.50% | | 广日股份 | 9.99 | 10.63 | +0.50% | | 弘亚数控 | 16.16 | 14.96 | +0.50% | | 康美药业 | 2.03 | 2889.70 | +0.50% | | *ST清研 | 16.43 | -113.01 | +0.49% | | 佛山照明 | 6.20 | 25.81 | +0.49% | | 硕贝德 | 22.83 | -308.63 | +0.48% | | 远光软件 | 6.26 | 38.24 | +0.48% | | 香山股份 | 39.99 | 41.00 | +0.48% | | 节能铁汉 | 2.11 | -2.26 | +0.48% | | 深科技 | 27.53 | 42.22 | +0.47% | | 翰宇药业 | 21.44 | -1062.27 | +0.47% | | 维力医疗 | 13.27 | 16.58 | +0.45% | | 粤万年青 | 16.36 | -144.09 | +0.43% | | 东江环保 | 4.70 | -6.30 | +0.43% | | 振邦智能 | 30.63 | 26.73 | +0.43% | | 中船防务 | 26.13 | 48.80 | +0.42% | | 显盈科技 | 33.46 | 203.50 | +0.42% | | 健康元 | 12.11 | 15.88 | +0.41% | | 太力科技 | 39.06 | 55.42 | +0.41% | | 龙图光罩 | 48.88 | 84.13 | +0.41% | | 汤臣倍健 | 12.31 | 41.79 | +0.41% | | 深城交 | 32.45 | 161.46 | +0.40% | | 广汽集团 | 7.74 | -24.43 | +0.39% | | 华大基因 | 46.75 | -21.37 | +0.39% | | 莱尔科技 | 32.05 | 125.19 | +0.38% | | 格力电器 | 40.37 | 6.97 | +0.37% | | 箭牌家居 | 8.14 | 137.61 | +0.37% | | 微芯生物 | 29.95 | -277.76 | +0.37% | | 农产品 | 8.23 | 45.32 | +0.37% | | 中科飞测 | 118.08 | 995.76 | +0.37% | | 深水海纳 | 17.32 | -11.67 | +0.35% | | 皮阿诺 | 11.97 | -5.59 | +0.34% | | 广弘控股 | 6.01 | 28.17 | +0.33% | | *ST汇科 | 15.12 | -348.38 | +0.33% | | 健帆生物 | 21.31 | 25.89 | +0.33% | | 科安达 | 12.39 | 36.46 | +0.32% | | 红棉股份 | 3.16 | 11.42 | +0.32% | | 白云机场 | 9.50 | 18.16 | +0.32% | | 比亚迪 | 104.76 | 22.67 | +0.32% | | 达实智能 | 3.21 | -94.29 | +0.31% | | 深圳燃气 | 6.77 | 14.77 | +0.30% | | 雷特科技 | 37.80 | 31.38 | +0.29% | | 新宏泽 | 10.38 | 36.39 | +0.29% | | 联域股份 | 52.57 | 93.59 | +0.29% | | 粤海饲料 | 7.05 | -145.79 | +0.28% | | 中信海直 | 21.54 | 51.54 | +0.28% | | 国联水产 | 3.59 | -3.11 | +0.28% | | 悍高集团 | 65.77 | 43.87 | +0.27% | | 广聚能源 | 11.16 | 70.24 | +0.27% | | 雅达股份 | 11.18 | 61.94 | +0.27% | | 科达制造 | 11.44 | 16.92 | +0.26% | | 永顺泰 | 11.66 | 19.44 | +0.26% | | 海普瑞 | 11.67 | 42.29 | +0.26% | | 小崧股份 | 7.86 | -9.91 | +0.26% | | 中国电研 | 31.47 | 24.08 | +0.25% | | 中国广核 | 3.97 | 20.76 | +0.25% | | 一品红 | 55.69 | -38.11 | +0.25% | | 歌力思 | 8.19 | -10.68 | +0.24% | | TCL科技 | 4.12 | 34.95 | +0.24% | | 蓝箭电子 | 24.75 | 497.08 | +0.24% | | 蒙娜丽莎 | 16.86 | 187.85 | +0.24% | | 方大集团 | 4.23 | 100.26 | +0.24% | | 万孚生物 | 21.20 | 25.12 | +0.24% | | 招商证券 | 17.03 | 13.68 | +0.24% | | *ST金比 | 8.54 | 81.75 | +0.23% | | 西陇科学 | 8.68 | -90.30 | +0.23% | | 东峰集团 | 4.41 | -19.54 | +0.23% | | 亚钾国际 | 39.71 | 23.90 | +0.23% | | 盐田港 | 4.48 | 16.94 | +0.22% | | 茂硕电源 | 9.14 | -114.52 | +0.22% | | 法本信息 | 23.45 | 87.56 | +0.21% | | 拉普拉斯 | 43.69 | 22.85 | +0.21% | | 韶能股份 | 5.06 | 910.03 | +0.20% | | 天安新材 | 10.41 | 26.84 | +0.19% | | 欧派家居 | 53.37 | 12.37 | +0.19% | | 珠海港 | 5.45 | 18.35 | +0.18% | | 明阳电气 | 48.05 | 20.76 | +0.17% | | 万科A | 6.33 | -1.46 | +0.16% | | 优优绿能 | 194.65 | 36.90 | +0.14% | | 汇洁股份 | 7.27 | 46.19 | +0.14% | | 东瑞股份 | 15.52 | 83.85 | +0.13% | | 禾望电气 | 32.06 | 27.77 | +0.09% | | 光启技术 | 46.34 | 147.62 | +0.09% | | 万和电气 | 11.85 | 12.93 | +0.08% | | 广钢气体 | 12.20 | 70.07 | +0.08% | | 漫步者 | 12.72 | 26.35 | +0.08% | | 燕麦科技 | 27.12 | 39.20 | +0.07% | | 南玻A | 4.63 | -36.29 | 0.00% | | 国药一致 | 25.16 | 24.79 | 0.00% | | 大悦城 | 3.22 | -5.51 | 0.00% | | 华侨城A | 2.41 | -1.85 | 0.00% | | 粤电力A | 4.68 | 262.02 | 0.00% | | 东莞控股 | 11.88 | 11.81 | 0.00% | | 华帝股份 | 6.25 | 11.59 | 0.00% | | 纳思达 | 21.27 | -56.40 | 0.00% | | 粤传媒 | 8.64 | 54.99 | 0.00% | | 富安娜 | 7.13 | 13.89 | 0.00% | | ST赛为 | 4.18 | -6.03 | 0.00% | | *ST名家 | 3.94 | -13.87 | 0.00% | | 广州港 | 3.39 | 28.13 | 0.00% | | 富恒新材 | 13.33 | 223.67 | 0.00% | | 东方嘉盛 | 14.70 | 39.11 | 0.00% | | 中金辐照 | 16.76 | 40.22 | 0.00% | | 迪阿股份 | 32.36 | 134.62 | 0.00% | | 亚辉龙 | 14.34 | 52.85 | 0.00% | | *ST广道 | -- | -- | -- | | 威迈斯 | 39.01 | 35.81 | 0.00% | | 民爆光电 | 42.33 | 21.07 | -0.02% | | 博士眼镜 | 29.42 | 62.49 | -0.03% | | 东阳光 | 20.33 | 80.38 | -0.05% | | 凌霄泵业 | 16.81 | 13.09 | -0.06% | | 京基智农 | 16.80 | 12.65 | -0.06% | | 比音勒芬 | 15.71 | 12.53 | -0.06% | | 国信证券 | 13.78 | 13.51 | -0.07% | | 裕同科技 | 25.60 | 16.08 | -0.08% | | 诺普信 | 10.98 | 16.22 | -0.09% | | 文灿股份 | 21.90 | 148.56 | -0.09% | | 中炬高新 | 18.38 | 17.89 | -0.11% | | 招商银行 | 41.54 | 7.05 | -0.12% | | 瑞立科密 | 52.54 | 32.58 | -0.13% | | 穗恒运A | 6.90 | 24.65 | -0.14% | | 汇创达 | 33.66 | 65.24 | -0.15% | | 索菲亚 | 12.50 | 10.69 | -0.16% | | 天虹股份 | 5.44 | 82.97 | -0.18% | | 泰恩康 | 30.80 | 220.05 | -0.19% | | 白云山 | 25.45 | 14.77 | -0.20% | | 华发股份 | 5.07 | -98.71 | -0.20% | | 科顺股份 | 4.99 | -1944.67 | -0.20% | | 德赛西威 | 124.67 | 28.96 | -0.20% | | 创益通 | 39.61 | 267.82 | -0.20% | | 科士达 | 39.28 | 53.14 | -0.20% | | 鸿富瀚 | 73.30 | 77.90 | -0.20% | | 聚胶股份 | 40.91 | 32.29 | -0.22% | | 卫光生物 | 26.72 | 24.11 | -0.22% | | 顺控发展 | 13.36 | 30.60 | -0.22% | | 利和兴 | 30.63 | -161.61 | -0.23% | | 迈瑞医疗 | 224.96 | 29.72 | -0.24% | | 中集集团 | 8.09 | 12.89 | -0.25% | | 保利发展 | 7.73 | 316.82 | -0.26% | | 平安银行 | 11.37 | 5.07 | -0.26% | | 毅昌科技 | 7.55 | 52.87 | -0.26% | | 丽珠集团 | 37.27 | 15.52 | -0.27% | | 伊戈尔 | 22.24 | 42.56 | -0.27% | | 海信家电 | 25.11 | 10.20 | -0.28% | | 深圳机场 | 7.08 | 24.99 | -0.28% | | 珠免集团 | 6.06 | -9.25 | -0.33% | | 特一药业 | 8.84 | 81.20 | -0.34% | | 芭薇股份 | 17.53 | 41.08 | -0.34% | | 蕾奥规划 | 16.28 | -87.16 | -0.37% | | 珠江啤酒 | 10.25 | 24.58 | -0.39% | | 海王生物 | 2.47 | -5.38 | -0.40% | | 深物业A | 9.72 | -5.22 | -0.41% | | 绿色动力 | 7.05 | 14.90 | -0.42% | | 开普云 | 183.56 | 304.15 | -0.46% | | 华润三九 | 28.23 | 16.87 | -0.46% | | 嘉应制药 | 6.37 | 92.30 | -0.47% | | 慕思股份 | 27.12 | 15.69 | -0.48% | | 温氏股份 | 18.49 | 10.83 | -0.48% | | 金地集团 | 4.08 | -2.85 | -0.49% | | 华测检测 | 14.26 | 25.21 | -0.49% | | 视声智能 | 25.22 | 35.19 | -0.51% | | 美的集团 | 72.42 | 12.72 | -0.52% | | 华大智造 | 66.42 | -68.12 | -0.52% | | 珠江股份 | 5.65 | 116.79 | -0.53% | | 招商积余 | 11.19 | 13.49 | -0.53% | | 新宝股份 | 14.87 | 10.47 | -0.54% | | 海天味业 | 38.87 | 33.43 | -0.54% | | 天健集团 | 3.69 | 16.61 | -0.54% | | 新产业 | 60.61 | 28.07 | -0.54% | | 开立医疗 | 32.87 | 754.38 | -0.54% | | 润贝航科 | 31.01 | 29.39 | -0.55% | | 传音控股 | 76.18 | 22.22 | -0.56% | | 绿亨科技 | 8.85 | 34.17 | -0.56% | | 大位科技 | 6.95 | 123.73 | -0.57% | | 遥望科技 | 6.77 | -6.12 | -0.59% | | 润都股份 | 13.01 | -127.73 | -0.61% | | 万泽股份 | 15.69 | 37.35 | -0.63% | | ST泉为 | 13.90 | -20.51 | -0.64% | | ST迪威迅 | 6.16 | 171.41 | -0.65% | | 科恒股份 | 13.42 | -16.23 | -0.67% | | 唯特偶 | 41.12 | 62.29 | -0.68% | | 精艺股份 | 13.01 | 166.95 | -0.69% | | 深高速 | 10.11 | 19.28 | -0.69% | | 中远海特 | 7.00 | 11.81 | -0.71% | | 招商港口 | 20.39 | 11.01 | -0.73% | | 瀚蓝环境 | 28.18 | 13.18 | -0.74% | | 若羽臣 | 44.16 | 98.85 | -0.74% | | 北鼎股份 | 11.46 | 40.03 | -0.78% | | 仙乐健康 | 22.84 | 21.16 | -0.78% | | 星湖科技 | 7.46 | 9.73 | -0.80% | | 地铁设计 | 15.61 | 12.61 | -0.83% | | 南方传媒 | 13.08 | 12.00 | -0.83% | | 广州发展 | 6.84 | 10.80 | -0.87% | | 广州酒家 | 15.92 | 19.08 | -0.87% | | 深粮控股 | 6.79 | 21.02 | -0.88% | | 稳健医疗 | 38.43 | 27.86 | -0.88% | | 中金岭南 | 5.62 | 19.12 | -0.88% | | 捷邦科技 | 120.88 | -169.94 | -0.92% | | 广电计量 | 20.39 | 32.17 | -0.92% | | 朗科科技 | 28.46 | -65.67 | -0.94% | | 粤高速A | 11.53 | 13.67 | -0.95% | | 郑中设计 | 13.60 | 33.50 | -0.95% | | 佛燃能源 | 12.32 | 18.15 | -0.96% | | 梅雁吉祥 | 3.05 | -46.20 | -0.97% | | 顺钠股份 | 6.87 | 45.83 | -1.01% | | 万里马 | 9.81 | -21.39 | -1.01% | | 岭南控股 | 13.69 | 57.40 | -1.01% | | 深振业A | 12.11 | -12.64 | -1.06% | | 驱动力 | 9.27 | 148.01 | -1.07% | | 东鹏饮料 | 299.68 | 39.25 | -1.10% | | 御银股份 | 8.11 | 518.32 | -1.10% | | 卡莱特 | 84.31 | 548.13 | -1.14% | | 中集车辆 | 9.54 | 19.33 | -1.14% | | 坚朗五金 | 21.66 | 140.22 | -1.14% | | 奥美森 | 30.04 | -- | -1.15% | | 路畅科技 | 27.46 | -42.79 | -1.15% | | 信立泰 | 56.04 | 100.35 | -1.16% | | 中顺洁柔 | 8.30 | 76.40 | -1.19% | | 新国都 | 26.31 | 244.87 | -1.20% | | 快意电梯 | 9.68 | 30.54 | -1.22% | | 赛微微电 | 90.86 | 89.04 | -1.24% | | 小熊电器 | 47.48 | 22.48 | -1.25% | | 世荣兆业 | 6.17 | 197.87 | -1.28% | | 纬德信息 | 47.90 | 336.34 | -1.32% | | 天际股份 | 23.84 | -9.30 | -1.32% | | 永顺生物 | 9.66 | 59.57 | -1.33% | | 招商蛇口 | 10.03 | 22.33 | -1.38% | | 广咨国际 | 16.86 | 28.44 | -1.40% | | 永兴股份 | 15.90 | 16.64 | -1.43% | | 塔牌集团 | 8.95 | 14.28 | -1.43% | | 明阳智能 | 15.08 | 115.96 | -1.44% | | 特力A | 17.32 | 51.85 | -1.59% | | 丸美生物 | 37.19 | 42.51 | -1.64% | | *ST宇顺 | 37.12 | -761.19 | -1.64% | | 潮宏基 | 14.19 | 42.68 | -1.66% | | 东鹏控股 | 7.52 | 25.85 | -1.70% | | 深赛格 | 10.14 | 367.43 | -1.74% | | 周大生 | 13.67 | 14.80 | -1.80% | | 飞南资源 | 17.30 | 47.74 | -1.82% | | 中旗新材 | 49.74 | 1000.02 | -1.85% | | *ST原尚 | 27.20 | -45.49 | -1.88% | | 侨银股份 | 15.53 | 26.26 | -1.90% | | 浩云科技 | 7.19 | -85.54 | -1.91% | | 信邦智能 | 47.00 | 165.53 | -1.98% | | 智光电气 | 7.46 | -20.04 | -2.10% | | 立高食品 | 42.89 | 23.93 | -2.10% | | 珠江钢琴 | 5.01 | -22.68 | -2.15% | | 大为股份 | 19.84 | -94.47 | -2.17% | | 奔朗新材 | 18.02 | 125.28 | -2.17% | | 广发证券 | 22.86 | 14.80 | -2.18% | | 香江控股 | 2.13 | -64203.94 | -2.29% | | 京泉华 | 23.80 | 151.85 | -2.38% | | 星徽股份 | 6.95 | -6.64 | -2.66% | | 金马游乐 | 51.40 | 294.63 | -2.84% | | 沙河股份 | 22.86 | -97.72 | -2.85% | | 美之高 | 21.60 | 350.15 | -2.96% | | 金银河 | 37.53 | -59.43 | -3.02% | | 科陆电子 | 8.47 | -60.08 | -3.31% | | 好太太 | 21.62 | 45.52 | -3.40% | | 艾比森 | 19.26 | 49.28 | -4.18% | | 松炀资源 | 18.46 | -17.07 | -4.40% | | 深纺织A | 13.30 | 83.47 | -4.45% | | 科思科技 | 60.13 | -39.78 | -5.08% | | 新莱福 | 74.85 | 56.65 | -5.48% | | 海大集团 | 57.29 | 18.98 | -6.22% |
|