免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中化岩土(002542)北京市
上涨家数:196下跌家数:253平均涨幅:+0.03%更新时间：2025-10-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中铁装配 | 18.94 | -89.89 | +11.87% | | 凯腾精工 | 12.39 | 66.91 | +11.42% | | 中化岩土 | 4.46 | -6.28 | +10.12% | | 盈新发展 | 2.18 | -17.23 | +10.10% | | 中铝国际 | 5.93 | 105.60 | +10.02% | | 瑞泰科技 | 17.15 | 95.58 | +10.01% | | 石化油服 | 2.53 | 71.37 | +10.00% | | 九州一轨 | 15.68 | 96.22 | +9.42% | | 中岩大地 | 25.93 | 72.76 | +7.06% | | 利德曼 | 8.19 | -55.73 | +6.36% | | 潜能恒信 | 22.35 | -141.35 | +6.33% | | 北方国际 | 12.21 | 15.97 | +5.44% | | 昊创瑞通 | 61.00 | 56.06 | +5.30% | | ST中迪 | 5.15 | -5.93 | +5.10% | | 中国高科 | 9.98 | 259.74 | +5.05% | | ST东时 | 3.77 | -2.88 | +5.01% | | 广厦环能 | 15.95 | 27.75 | +4.59% | | 高盟新材 | 10.55 | 32.64 | +4.46% | | 双鹭药业 | 7.79 | 460.14 | +4.42% | | 寒武纪-U | 1429.50 | 321.18 | +4.42% | | 科拓生物 | 17.68 | 46.87 | +4.37% | | 星昊医药 | 19.81 | 38.96 | +4.10% | | 基康技术 | 25.34 | 52.19 | +4.07% | | 星网宇达 | 26.11 | -32.76 | +3.98% | | 北辰实业 | 2.09 | -1.92 | +3.98% | | 舒泰神 | 38.42 | -110.54 | +3.87% | | 海博思创 | 302.48 | 79.90 | +3.77% | | 国药股份 | 29.89 | 11.21 | +3.75% | | 捷成股份 | 6.16 | 122.69 | +3.70% | | 京能置业 | 5.19 | -9.42 | +3.59% | | 机科股份 | 25.88 | -2764.94 | +3.52% | | 中际联合 | 38.24 | 18.62 | +3.46% | | 安泰科技 | 21.33 | 80.27 | +3.39% | | 凯文教育 | 5.88 | -133.50 | +3.34% | | 华远控股 | 2.23 | -5.04 | +3.24% | | 中持股份 | 15.96 | -35.45 | +3.17% | | 国晟科技 | 4.58 | -32.54 | +3.15% | | 际华集团 | 3.86 | -3.95 | +2.93% | | 大龙地产 | 3.20 | -13.39 | +2.89% | | 金融街 | 3.22 | -0.95 | +2.88% | | 淳中科技 | 158.50 | 4923.86 | +2.72% | | 农业银行 | 8.09 | 9.91 | +2.66% | | 中文在线 | 25.95 | -59.23 | +2.61% | | 中工国际 | 8.79 | 40.80 | +2.57% | | 中国出版 | 6.85 | 21.01 | +2.54% | | 安达维尔 | 16.29 | -333.77 | +2.52% | | *ST东易 | 8.97 | -5.51 | +2.51% | | 城建发展 | 5.52 | -58.02 | +2.41% | | 石头科技 | 183.36 | 30.99 | +2.39% | | 中信银行 | 7.93 | 6.34 | +2.32% | | 华峰测控 | 190.00 | 61.72 | +2.32% | | 掌阅科技 | 19.01 | -132.14 | +2.31% | | 中矿资源 | 48.30 | 93.40 | +2.29% | | 圣邦股份 | 75.52 | 89.34 | +2.23% | | 曙光数创 | 88.05 | 668.69 | +2.23% | | 中信金属 | 11.49 | 21.82 | +2.22% | | 韩建河山 | 5.52 | -11.33 | +2.22% | | 中成股份 | 12.82 | -16.81 | +2.15% | | 中科金财 | 33.25 | -124.49 | +2.15% | | 瑞斯康达 | 9.13 | -30.46 | +2.13% | | 康乐卫士 | 13.16 | -11.60 | +2.09% | | 三一重能 | 29.50 | 22.78 | +2.08% | | 金自天正 | 16.93 | 67.80 | +2.05% | | 华联股份 | 2.07 | -165.51 | +1.97% | | 北汽蓝谷 | 7.93 | -6.61 | +1.93% | | 慧辰股份 | 76.58 | -116.74 | +1.84% | | 中纺标 | 41.50 | 121.89 | +1.82% | | 龙软科技 | 31.68 | 990.04 | +1.67% | | 汉仪股份 | 37.17 | 271.38 | +1.67% | | 探路者 | 8.62 | 184.82 | +1.65% | | 中国石油 | 8.90 | 10.19 | +1.60% | | 北京利尔 | 9.01 | 30.08 | +1.58% | | 工商银行 | 7.76 | 7.61 | +1.57% | | 嘉友国际 | 13.75 | 17.45 | +1.55% | | 嘉事堂 | 14.10 | 41.25 | +1.51% | | 中国铝业 | 8.75 | 12.05 | +1.51% | | 中信出版 | 29.36 | 37.98 | +1.49% | | 三元基因 | 26.28 | 529.87 | +1.47% | | 华夏银行 | 6.96 | 4.15 | +1.46% | | 光大银行 | 3.50 | 4.94 | +1.45% | | 新锦动力 | 5.08 | -56.64 | +1.40% | | 电子城 | 5.86 | -3.90 | +1.38% | | 千方科技 | 11.16 | -17.04 | +1.36% | | 中机认检 | 31.88 | 52.47 | +1.34% | | 建工修复 | 13.81 | -23.47 | +1.32% | | 中国银行 | 5.46 | 7.43 | +1.30% | | 信达地产 | 3.98 | -2.48 | +1.27% | | 利仁科技 | 26.98 | -6426.93 | +1.24% | | 中公高科 | 31.56 | 42.63 | +1.15% | | 京城股份 | 11.79 | -1316.32 | +1.11% | | 康比特 | 17.27 | 37.61 | +1.11% | | *ST云网 | 1.89 | -90.78 | +1.07% | | 中国化学 | 7.59 | 7.79 | +1.07% | | 京北方 | 20.93 | 58.46 | +1.06% | | 邮储银行 | 5.73 | 7.92 | +1.06% | | 峰璟股份 | 3.84 | 22.06 | +1.05% | | 神州高铁 | 2.92 | -17.03 | +1.04% | | 三元股份 | 4.88 | 66.88 | +1.04% | | 中国电影 | 13.76 | -148.49 | +1.03% | | 福元医药 | 23.10 | 23.80 | +1.01% | | ST合纵 | 2.02 | -3.76 | +1.00% | | 歌华有线 | 8.25 | -333.39 | +0.98% | | 天地科技 | 6.24 | 8.15 | +0.97% | | 建设银行 | 9.38 | 7.36 | +0.97% | | 京沪高铁 | 5.24 | 20.14 | +0.96% | | 首开股份 | 6.51 | -2.09 | +0.93% | | 奥赛康 | 19.61 | 74.39 | +0.93% | | 北京银行 | 5.75 | 4.68 | +0.88% | | 三一重工 | 23.02 | 25.60 | +0.83% | | 中国神华 | 42.14 | 15.14 | +0.81% | | 华润双鹤 | 19.06 | 12.72 | +0.79% | | 鼎汉技术 | 7.92 | 515.93 | +0.76% | | 大唐电信 | 7.95 | 1214.12 | +0.76% | | 民生银行 | 4.05 | 5.68 | +0.75% | | 清新环境 | 4.06 | -13.14 | +0.74% | | 北自科技 | 38.07 | 35.30 | +0.74% | | 中国石化 | 5.50 | 18.47 | +0.73% | | 并行科技 | 142.13 | 657.63 | +0.73% | | 中国联通 | 5.54 | 18.55 | +0.73% | | 国投电力 | 13.99 | 16.73 | +0.72% | | 宣亚国际 | 14.01 | -79.35 | +0.72% | | 零点有数 | 42.60 | -47.98 | +0.71% | | 博晖创新 | 5.74 | -126.47 | +0.70% | | 佳讯飞鸿 | 8.97 | 148.69 | +0.67% | | 交大思诺 | 27.30 | 66.72 | +0.66% | | 北京文化 | 4.56 | -9.18 | +0.66% | | 三夫户外 | 14.29 | -175.25 | +0.63% | | 百邦科技 | 13.13 | -185.48 | +0.61% | | 国检集团 | 6.58 | 28.89 | +0.61% | | 中国电信 | 6.86 | 18.20 | +0.59% | | 交控科技 | 24.05 | 39.96 | +0.59% | | 金隅集团 | 1.80 | -15.45 | +0.56% | | 竞业达 | 23.41 | 144.52 | +0.56% | | 中关村 | 5.42 | 72.88 | +0.56% | | 新华保险 | 68.68 | 7.15 | +0.56% | | 渤海股份 | 7.26 | 184.86 | +0.55% | | 全聚德 | 11.54 | -349.06 | +0.52% | | 中水渔业 | 8.25 | -34.15 | +0.49% | | 首钢股份 | 4.17 | 44.09 | +0.48% | | 中国科传 | 19.14 | 31.33 | +0.47% | | 福石控股 | 4.30 | -22.22 | +0.47% | | 长江电力 | 28.04 | 20.07 | +0.47% | | 万达电影 | 10.83 | -44.18 | +0.46% | | 合众思壮 | 8.92 | -38.05 | +0.45% | | 中国交建 | 8.95 | 6.76 | +0.45% | | ST浩丰 | 7.08 | -181.07 | +0.43% | | *ST观典 | 4.80 | -12.02 | +0.42% | | *ST声迅 | 19.78 | -44.05 | +0.41% | | 元隆雅图 | 17.69 | -20.50 | +0.40% | | 正和生态 | 10.58 | -20.15 | +0.38% | | 雷科防务 | 5.47 | -19.40 | +0.37% | | 挖金客 | 35.74 | 51.06 | +0.37% | | 中国医药 | 11.15 | 34.84 | +0.36% | | 中国建筑 | 5.67 | 4.97 | +0.35% | | 新雷能 | 19.86 | -20.41 | +0.35% | | 雪迪龙 | 8.52 | 29.91 | +0.35% | | 数码视讯 | 5.68 | 199.93 | +0.35% | | 华信永道 | 40.95 | 248.50 | +0.34% | | 中铁工业 | 8.78 | 12.80 | +0.34% | | 空港股份 | 11.90 | -37.45 | +0.34% | | 荣联科技 | 8.97 | 239.33 | +0.34% | | 天玛智控 | 19.54 | 41.01 | +0.31% | | 首创环保 | 3.34 | 6.92 | +0.30% | | 中国国贸 | 20.59 | 17.18 | +0.29% | | 康龙化成 | 30.96 | 39.85 | +0.29% | | 昆仑万维 | 41.72 | -25.41 | +0.29% | | 中航泰达 | 14.46 | 55.21 | +0.28% | | 天坛生物 | 19.13 | 25.99 | +0.26% | | 人民网 | 19.30 | 113.43 | +0.26% | | 精进电动-UW | 7.82 | -39.95 | +0.26% | | 曲美家居 | 4.04 | -32.61 | +0.25% | | 万东医疗 | 16.77 | 95.15 | +0.24% | | 中铁特货 | 4.25 | 34.17 | +0.24% | | 颖泰生物 | 4.25 | -10.57 | +0.24% | | 中国国航 | 8.52 | 201.03 | +0.24% | | 诺思兰德 | 25.92 | -185.64 | +0.23% | | 中国人保 | 8.67 | 8.21 | +0.23% | | 中煤能源 | 13.14 | 10.11 | +0.23% | | 安迪苏 | 9.40 | 18.86 | +0.21% | | 中青旅 | 9.73 | 45.52 | +0.21% | | 首药控股-U | 40.01 | -27.88 | +0.20% | | 青矩技术 | 26.65 | 19.33 | +0.19% | | 中科环保 | 5.38 | 22.42 | +0.19% | | 中国中铁 | 5.72 | 5.56 | +0.18% | | 赛升药业 | 12.26 | 70.23 | +0.16% | | 国货航 | 6.55 | 31.64 | +0.15% | | 流金科技 | 6.60 | -81.64 | +0.15% | | 广联达 | 13.84 | 77.29 | +0.14% | | 顺鑫农业 | 15.64 | -626.57 | +0.13% | | 真视通 | 15.82 | -205.80 | +0.13% | | 三联虹普 | 16.53 | 18.27 | +0.12% | | 金科环境 | 20.79 | 38.90 | +0.10% | | 中科江南 | 21.58 | 331.46 | +0.09% | | 同仁堂 | 34.06 | 32.20 | +0.09% | | 天地在线 | 17.35 | -39.17 | +0.06% | | 三维天地 | 34.55 | -14.89 | +0.03% | | 京东方A | 4.02 | 23.93 | 0.00% | | 国安股份 | 2.67 | -39.44 | 0.00% | | 五矿发展 | 9.03 | 53.00 | 0.00% | | 万通发展 | 11.88 | -55.32 | 0.00% | | 航天信息 | 8.24 | -70.77 | 0.00% | | 文投控股 | 2.57 | -14.58 | 0.00% | | 大唐发电 | 3.67 | 11.36 | 0.00% | | 中国铁建 | 8.07 | 5.21 | 0.00% | | 蓝色光标 | 6.19 | -58.89 | 0.00% | | 二六三 | 6.16 | 159.71 | 0.00% | | 掌趣科技 | 5.11 | 697.92 | 0.00% | | 东土科技 | -- | -- | -- | | 九强生物 | 13.31 | 17.06 | 0.00% | | 中国核电 | 9.05 | 21.74 | 0.00% | | 时空科技 | -- | -- | -- | | 佳华科技 | 43.20 | -29.17 | 0.00% | | 三峡能源 | 4.29 | 20.83 | 0.00% | | 科美诊断 | 7.82 | 41.95 | 0.00% | | 信安世纪 | 13.74 | -1095.29 | 0.00% | | 中国能建 | 2.50 | 12.38 | 0.00% | | 中亦科技 | 39.45 | 68.30 | 0.00% | | 国科恒泰 | 10.70 | 42.02 | 0.00% | | 爱博医疗 | 69.35 | 34.07 | -0.03% | | 豪尔赛 | 16.95 | -11.54 | -0.06% | | 三未信安 | 50.21 | -5931.65 | -0.06% | | 光线传媒 | 16.40 | 23.48 | -0.06% | | 数字政通 | 15.56 | -19.87 | -0.06% | | 思特奇 | 12.69 | -67.97 | -0.08% | | 万泰生物 | 55.31 | -235.16 | -0.09% | | 北纬科技 | 9.51 | 430.48 | -0.11% | | 锋尚文化 | 26.71 | 145.81 | -0.11% | | 北陆药业 | 8.77 | 205.02 | -0.11% | | 朗姿股份 | 17.38 | 21.11 | -0.11% | | 直真科技 | 34.17 | 270.01 | -0.12% | | 大豪科技 | 16.79 | 28.34 | -0.12% | | 盛通股份 | 8.10 | -23.61 | -0.12% | | 北新建材 | 23.82 | 12.05 | -0.13% | | 中国中车 | 7.92 | 14.73 | -0.13% | | 中国人寿 | 43.93 | 11.33 | -0.14% | | 云星宇 | 14.16 | 38.58 | -0.14% | | 众信旅游 | 7.00 | 92.22 | -0.14% | | 中农立华 | 13.66 | 19.59 | -0.15% | | 科净源 | 26.81 | -21.89 | -0.15% | | 英诺特 | 32.41 | 26.80 | -0.15% | | 新华网 | 19.24 | 48.14 | -0.16% | | 银信科技 | 11.03 | -44.74 | -0.18% | | 京能电力 | 4.80 | 11.59 | -0.21% | | 碧水源 | 4.34 | 648.31 | -0.23% | | 嘉曼服饰 | 21.31 | 19.33 | -0.28% | | 汉邦高科 | 7.08 | -31.10 | -0.28% | | 利亚德 | 6.78 | -21.74 | -0.29% | | 恒华科技 | 6.36 | -24.15 | -0.31% | | 必创科技 | 15.41 | -20.41 | -0.32% | | 晶品特装 | 85.63 | -144.04 | -0.33% | | 有研粉材 | 45.40 | 71.57 | -0.33% | | 燕京啤酒 | 11.88 | 21.77 | -0.34% | | 恒合股份 | 26.50 | -194.76 | -0.34% | | 四方股份 | 26.42 | 28.66 | -0.34% | | 中国电建 | 5.75 | 8.92 | -0.35% | | 恒信东方 | 5.43 | -9.03 | -0.37% | | 博彦科技 | 13.34 | 45.16 | -0.37% | | 东方园林 | 2.66 | -6.47 | -0.37% | | 华安鑫创 | 31.87 | -29.69 | -0.38% | | 东方雨虹 | 12.88 | -113.68 | -0.39% | | 中牧股份 | 7.41 | 84.22 | -0.40% | | 万集科技 | 24.49 | -15.50 | -0.41% | | 华新环保 | 11.83 | 56.66 | -0.42% | | 爱慕股份 | 15.91 | 55.97 | -0.44% | | 农发种业 | 6.40 | 126.64 | -0.47% | | 航材股份 | 52.05 | 42.57 | -0.48% | | 大北农 | 4.10 | 23.92 | -0.49% | | 赛科希德 | 26.61 | 28.74 | -0.49% | | 王府井 | 14.09 | 279.93 | -0.49% | | 华宇软件 | 7.82 | -14.60 | -0.51% | | 神州细胞 | 52.73 | -494.10 | -0.51% | | 凌云光 | 40.86 | 162.55 | -0.51% | | 佰仁医疗 | 106.85 | 80.63 | -0.51% | | 恒实科技 | 9.54 | -2.86 | -0.52% | | 北信源 | 5.70 | -46.89 | -0.52% | | 北京科锐 | 7.47 | 59.54 | -0.53% | | 中国通号 | 5.39 | 16.23 | -0.55% | | 新兴装备 | 32.12 | 155.19 | -0.56% | | 森特股份 | 14.25 | 87.19 | -0.56% | | 北矿科技 | 24.61 | 41.95 | -0.57% | | 华大九天 | 121.92 | 890.52 | -0.58% | | 石基信息 | 9.90 | -142.23 | -0.60% | | 义翘神州 | 72.06 | 73.86 | -0.61% | | 莱伯泰科 | 35.17 | 65.17 | -0.62% | | 拉卡拉 | 23.80 | 116.46 | -0.63% | | 殷图网联 | 26.67 | 278.82 | -0.63% | | 铁科轨道 | 21.84 | 27.75 | -0.64% | | 华力创通 | 21.79 | -101.10 | -0.64% | | 阿尔特 | 10.64 | -30.24 | -0.65% | | 翠微股份 | 12.06 | -14.79 | -0.66% | | 金橙子 | 32.35 | 80.29 | -0.68% | | 华创云信 | 7.35 | 174.79 | -0.68% | | 富吉瑞 | 24.54 | -104.21 | -0.69% | | 凯因科技 | 27.99 | 32.47 | -0.71% | | 长久物流 | 8.28 | 134.44 | -0.72% | | 钢研高纳 | 16.26 | 97.70 | -0.73% | | 谱尼测试 | 8.01 | -11.99 | -0.74% | | 北京人力 | 18.57 | 8.98 | -0.75% | | 昊华能源 | 7.84 | 18.04 | -0.76% | | 科锐国际 | 27.33 | 21.88 | -0.76% | | 同益中 | 18.06 | 27.13 | -0.77% | | 同方股份 | 7.72 | -180.05 | -0.77% | | 格灵深瞳 | 15.26 | -18.51 | -0.78% | | 中国中冶 | 3.68 | 13.39 | -0.81% | | 亿华通-U | 26.95 | -13.05 | -0.81% | | 龙芯中科 | 136.68 | -80.40 | -0.81% | | 北巴传媒 | 4.75 | 4663.48 | -0.84% | | 华如科技 | 22.44 | -9.39 | -0.84% | | 中国银河 | 17.71 | 15.96 | -0.84% | | 四维图新 | 9.29 | -20.99 | -0.85% | | 数字认证 | 33.16 | -184.57 | -0.87% | | 国投中鲁 | 21.41 | 105.49 | -0.88% | | 国科天成 | 42.60 | 41.85 | -0.88% | | 凯德石英 | 36.62 | 90.10 | -0.89% | | 启明星辰 | 15.09 | -133.05 | -0.92% | | 经纬恒润-W | 114.06 | -45.02 | -0.92% | | 中金公司 | 37.42 | 23.17 | -0.93% | | 易华录 | 20.10 | -5.14 | -0.94% | | 航天工程 | 19.91 | 54.65 | -0.95% | | 飞天诚信 | 16.72 | -126.91 | -0.95% | | 亚康股份 | 51.67 | 1072.72 | -0.96% | | 超图软件 | 16.41 | -41.82 | -0.97% | | 奇安信-U | 33.58 | -17.24 | -0.97% | | 万邦达 | 7.10 | 166.96 | -0.98% | | 神州泰岳 | 12.16 | 18.31 | -0.98% | | 爱美客 | 166.15 | 30.92 | -0.98% | | 致远互联 | 23.07 | -8.78 | -0.99% | | 博科测试 | 69.71 | 37.73 | -0.99% | | 阳光诺和 | 60.25 | 42.53 | -1.00% | | 北方华创 | 404.39 | 48.49 | -1.00% | | 海新能科 | 3.94 | -13.95 | -1.01% | | 赛微电子 | 22.58 | -129.19 | -1.01% | | 京仪装备 | 87.10 | 89.69 | -1.02% | | 春立医疗 | 26.80 | 64.07 | -1.03% | | 能科科技 | 42.43 | 49.63 | -1.05% | | 国能日新 | 54.88 | 69.39 | -1.06% | | 拓尔思 | 19.52 | -74.93 | -1.06% | | 龙源电力 | 17.57 | 25.30 | -1.07% | | 钢研纳克 | 17.22 | 42.50 | -1.09% | | 映翰通 | 51.26 | 26.25 | -1.10% | | 首旅酒店 | 14.31 | 18.89 | -1.11% | | 倍杰特 | 13.81 | 118.74 | -1.15% | | 创新新材 | 4.31 | 20.58 | -1.15% | | 悦康药业 | 21.51 | -103.34 | -1.15% | | 诚益通 | 19.77 | 84.14 | -1.15% | | 金一文化 | 3.41 | -1509.27 | -1.16% | | 百普赛斯 | 60.27 | 67.02 | -1.16% | | 中信建投 | 26.12 | 22.83 | -1.17% | | 康斯特 | 17.63 | 30.98 | -1.18% | | 屹唐股份 | 26.83 | 123.79 | -1.18% | | 华电科工 | 7.52 | 66.16 | -1.18% | | 有研硅 | 12.35 | 73.92 | -1.20% | | 诺禾致源 | 14.72 | 31.01 | -1.21% | | 动力源 | 5.64 | -8.59 | -1.23% | | 中国卫通 | 20.74 | 383.37 | -1.24% | | 节能风电 | 3.19 | 18.90 | -1.24% | | 北摩高科 | 29.36 | 319.62 | -1.24% | | 海油发展 | 3.96 | 10.54 | -1.25% | | 东方中科 | 28.23 | -40.97 | -1.26% | | 中国外运 | 6.22 | 11.54 | -1.27% | | 天宜新材 | 6.99 | -3.24 | -1.27% | | 紫光股份 | 27.69 | 49.10 | -1.28% | | 东华软件 | 9.93 | 70.10 | -1.29% | | 中航机载 | 12.06 | 74.87 | -1.31% | | 盈建科 | 29.33 | -39.73 | -1.31% | | 菜百股份 | 14.23 | 14.23 | -1.32% | | 盛达资源 | 23.33 | 42.63 | -1.35% | | 中科创达 | 67.16 | 66.99 | -1.38% | | 北方导航 | 14.28 | 86.51 | -1.38% | | 中国黄金 | 8.52 | 26.36 | -1.39% | | 同辉信息 | 7.09 | -18.40 | -1.39% | | 科蓝软件 | 16.96 | -15.10 | -1.40% | | 中国卫星 | 36.68 | -3915.03 | -1.40% | | 甘李药业 | 69.89 | 45.40 | -1.41% | | 青云科技-U | 61.29 | -29.45 | -1.42% | | 高伟达 | 21.57 | 261.80 | -1.42% | | 中科软 | 20.78 | 63.22 | -1.42% | | 奥精医疗 | 23.41 | -230.60 | -1.43% | | 中科三环 | 13.75 | 130.25 | -1.43% | | 百纳千成 | 6.18 | -15.19 | -1.44% | | 中色股份 | 6.85 | 25.82 | -1.44% | | 福田汽车 | 2.74 | 48.94 | -1.44% | | 用友网络 | 14.28 | -22.06 | -1.45% | | 中国中免 | 69.67 | 40.22 | -1.47% | | 北斗星通 | 29.28 | -52.23 | -1.48% | | 光环新网 | 13.25 | 104.06 | -1.49% | | 豆神教育 | 7.20 | 86.55 | -1.50% | | 盛邦安全 | 38.23 | -179.15 | -1.52% | | 理工导航 | 57.76 | 548.95 | -1.53% | | 太极股份 | 26.78 | 46.42 | -1.54% | | 博汇科技 | 26.05 | -63.01 | -1.55% | | 汉王科技 | 22.85 | -48.12 | -1.55% | | 铜牛信息 | 42.45 | -48.81 | -1.55% | | 键凯科技 | 87.80 | 222.37 | -1.59% | | 恒宇信通 | 59.77 | 101.14 | -1.60% | | 煜邦电力 | 8.59 | 29.87 | -1.60% | | 指南针 | 144.20 | 296.58 | -1.62% | | 东兴证券 | 11.88 | 21.49 | -1.66% | | 信达证券 | 19.42 | 35.48 | -1.67% | | 创业黑马 | 28.50 | -54.64 | -1.69% | | 航天长峰 | 13.87 | -26.05 | -1.70% | | 奥瑞金 | 6.12 | 13.68 | -1.77% | | 飞利信 | 5.53 | -47.15 | -1.78% | | 美芯晟 | 43.02 | -199.95 | -1.78% | | 海量数据 | 15.78 | -48.73 | -1.80% | | 航天软件 | 17.31 | -74.36 | -1.82% | | 昭衍新药 | 32.67 | 80.39 | -1.83% | | 康辰药业 | 49.56 | 146.09 | -1.84% | | 合康新能 | 6.39 | 98.81 | -1.84% | | 软通动力 | 50.21 | 249.06 | -1.86% | | 旋极信息 | 5.81 | -33.69 | -1.86% | | 首都在线 | 21.47 | -38.25 | -1.87% | | 新晨科技 | 18.84 | -70.19 | -1.88% | | 浩瀚深度 | 21.21 | 732.00 | -1.90% | | 东方国信 | 10.30 | -180.97 | -1.90% | | 宝兰德 | 34.13 | -28.35 | -1.93% | | 航天智装 | 16.88 | -117.00 | -1.97% | | 辰安科技 | 24.75 | -20.68 | -1.98% | | 天智航-U | 17.51 | -59.96 | -2.01% | | 值得买 | 32.92 | 81.55 | -2.02% | | 八亿时空 | 34.38 | 80.04 | -2.05% | | 诺思格 | 49.66 | 33.58 | -2.05% | | 中国海防 | 30.42 | 87.45 | -2.06% | | 国联股份 | 27.55 | 13.96 | -2.06% | | 首创证券 | 21.07 | 57.69 | -2.09% | | 高能环境 | 7.48 | 20.10 | -2.09% | | 华胜天成 | 17.51 | 46.73 | -2.12% | | 京运通 | 4.11 | -6.67 | -2.14% | | 引力传媒 | 16.23 | -218.24 | -2.17% | | 海天瑞声 | 111.79 | 458.00 | -2.22% | | 永信至诚 | 20.40 | -203.90 | -2.25% | | 中石科技 | 44.18 | 50.86 | -2.26% | | 安博通 | 77.68 | -35.92 | -2.29% | | 宇信科技 | 23.35 | 37.59 | -2.30% | | 先进数通 | 16.40 | 75.68 | -2.32% | | 金山办公 | 293.18 | 81.27 | -2.37% | | 中金黄金 | 22.90 | 25.59 | -2.47% | | 金房能源 | 17.81 | 34.71 | -2.62% | | 燕东微 | 25.20 | -1017.20 | -2.63% | | 国源科技 | 21.10 | 286.29 | -2.63% | | 金诚信 | 63.90 | 19.15 | -2.68% | | 嘉和美康 | 25.59 | -10.21 | -2.77% | | 博睿数据 | 57.33 | -27.61 | -2.80% | | 热景生物 | 172.16 | -68.93 | -2.83% | | 京能热力 | 12.65 | 45.44 | -2.84% | | 世纪瑞尔 | 5.80 | 57.87 | -2.85% | | 北京君正 | 83.80 | 108.75 | -2.98% | | 绿盟科技 | 7.48 | -21.53 | -2.98% | | 中国软件 | 49.43 | -215.17 | -2.98% | | 华软科技 | 6.80 | -17.29 | -3.00% | | 沃尔德 | 44.20 | 75.34 | -3.01% | | 江河集团 | 7.62 | 13.42 | -3.18% | | 有研新材 | 21.95 | 78.42 | -3.22% | | 中科星图 | 39.06 | 86.19 | -3.27% | | 正元地信 | 4.91 | -23.34 | -3.35% | | 大恒科技 | 14.54 | -255.33 | -3.39% | | 瑞迈特 | 87.18 | 40.19 | -3.48% | | 当升科技 | 64.28 | 70.52 | -3.51% | | 双杰电气 | 8.45 | 68.74 | -3.54% | | 天壕能源 | 6.32 | 59.29 | -3.66% | | 兆易创新 | 210.93 | 121.23 | -3.69% | | 久其软件 | 7.26 | -77.14 | -3.71% | | 同有科技 | 21.25 | -33.64 | -3.85% | | 鸿远电子 | 52.40 | 55.69 | -3.87% | | 海兰信 | 19.70 | 476.04 | -3.90% | | 乐普医疗 | 17.35 | 135.60 | -4.41% | | 三博脑科 | 57.19 | 108.98 | -4.67% | | *ST东通 | 2.17 | -2.65 | -4.82% | | 中科海讯 | 45.78 | -163.19 | -5.35% | | 晓程科技 | 24.87 | 98.49 | -6.15% | | 新特电气 | 16.96 | -145.92 | -9.93% |
|