免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 先锋新材(300163)浙江省
上涨家数:526下跌家数:182平均涨幅:+1.22%更新时间：2025-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中威电子 | 12.42 | -59.43 | +20.00% | | 华瑞股份 | 12.66 | -250.13 | +20.00% | | 初灵信息 | 25.98 | -193.05 | +12.42% | | 我武生物 | 32.90 | 49.84 | +10.07% | | 创新医疗 | 23.93 | -118.27 | +10.02% | | 景兴纸业 | 6.70 | 122.18 | +10.02% | | 先锋电子 | 22.75 | 115.49 | +10.01% | | 恒盛能源 | 30.03 | 54.76 | +10.00% | | 永泰运 | 26.18 | 33.99 | +10.00% | | 盛洋科技 | 12.10 | -135.36 | +10.00% | | 卧龙新能 | 9.90 | 644.95 | +10.00% | | 法狮龙 | 59.74 | -245.68 | +10.00% | | 嘉澳环保 | 91.88 | -27.96 | +10.00% | | 诚邦股份 | 12.99 | -32.82 | +9.99% | | 晨丰科技 | 18.85 | 257.18 | +9.98% | | 浙海德曼 | 126.50 | 613.70 | +9.06% | | 士兰微 | 32.53 | 106.23 | +8.65% | | 斯菱股份 | 115.59 | 94.69 | +8.56% | | 爱柯迪 | 21.77 | 21.10 | +8.36% | | 诚达药业 | 35.44 | -135.54 | +8.11% | | 春晖智控 | 18.98 | 71.07 | +8.03% | | 杉杉股份 | 13.30 | -168.64 | +7.26% | | 贝隆精密 | 40.50 | 94.62 | +7.14% | | 信质集团 | 32.52 | 239.29 | +6.97% | | 宏昌科技 | 40.58 | 140.36 | +6.93% | | 瑞晟智能 | 88.00 | 376.21 | +6.87% | | 卧龙电驱 | 48.22 | 80.37 | +6.75% | | 恒勃股份 | 84.64 | 62.74 | +6.71% | | 雷迪克 | 68.28 | 60.90 | +6.52% | | 跃岭股份 | 17.18 | 82.33 | +6.44% | | 三花智控 | 46.10 | 52.52 | +6.42% | | 中亚股份 | 10.63 | 168.76 | +6.19% | | 万盛股份 | 11.08 | 119.89 | +6.03% | | 中润光学 | 37.60 | 62.24 | +5.98% | | 宏润建设 | 10.52 | 54.47 | +5.94% | | 振德医疗 | 71.96 | 54.50 | +5.93% | | 大胜达 | 8.91 | 41.87 | +5.82% | | 安恒信息 | 51.73 | -45.37 | +5.64% | | 凯尔达 | 36.89 | 401.43 | +5.58% | | 长盛轴承 | 85.88 | 107.03 | +5.35% | | 兔宝宝 | 12.70 | 17.30 | +5.31% | | 品茗科技 | 131.50 | 191.03 | +5.20% | | 正强股份 | 38.50 | 34.15 | +5.19% | | 恒帅股份 | 109.97 | 67.40 | +4.72% | | 永和智控 | 5.17 | -8.27 | +4.66% | | 仁智股份 | 8.32 | 175.77 | +4.65% | | *ST围海 | 4.05 | -50.56 | +4.65% | | *ST步森 | 9.49 | -24.58 | +4.52% | | 均普智能 | 12.68 | 1438.60 | +4.45% | | 富特科技 | 44.68 | 67.15 | +4.37% | | 洁美科技 | 31.26 | 75.09 | +4.34% | | 金卡智能 | 13.69 | 20.65 | +4.27% | | 臻镭科技 | 65.22 | 187.29 | +4.25% | | 均胜电子 | 30.42 | 41.17 | +4.18% | | 东尼电子 | 21.92 | 128.93 | +4.13% | | 万胜智能 | 19.25 | 42.36 | +4.05% | | 田中精机 | 18.32 | -18.90 | +4.03% | | 扬帆新材 | 12.80 | -1802.50 | +3.98% | | 卓锦股份 | 9.02 | -15.62 | +3.92% | | 宁波华翔 | 32.59 | 597.12 | +3.89% | | 安正时尚 | 9.39 | -40.70 | +3.87% | | 浙江黎明 | 19.64 | 50.47 | +3.86% | | 乐惠国际 | 25.30 | 124.55 | +3.86% | | 舜宇精工 | 28.54 | 45.21 | +3.86% | | 杭州热电 | 22.73 | 44.25 | +3.84% | | 中马传动 | 25.29 | 1389.53 | +3.82% | | 泰瑞机器 | 10.48 | 32.63 | +3.76% | | GQY视讯 | 6.77 | -44.46 | +3.68% | | 伟明环保 | 22.39 | 14.11 | +3.66% | | ST新亚 | 5.39 | -11.49 | +3.65% | | 新中港 | 9.11 | 25.42 | +3.64% | | 拓普集团 | 68.07 | 41.66 | +3.64% | | 明新旭腾 | 25.16 | -19.29 | +3.62% | | 维科技术 | 6.63 | -57.95 | +3.59% | | 德创环保 | 11.90 | 123.17 | +3.57% | | 晶盛机电 | 39.05 | 48.59 | +3.55% | | 楚环科技 | 23.07 | 80.96 | +3.55% | | 艾罗能源 | 69.40 | 45.81 | +3.50% | | 申昊科技 | 22.47 | -13.76 | +3.50% | | 夏厦精密 | 91.76 | 122.02 | +3.47% | | 亚光股份 | 18.44 | 24.66 | +3.42% | | 兆丰股份 | 106.00 | 75.04 | +3.38% | | 双环传动 | 42.58 | 32.07 | +3.35% | | 张小泉 | 20.77 | 80.43 | +3.33% | | 建业股份 | 25.58 | 21.02 | +3.31% | | 南都电源 | 17.36 | -8.14 | +3.27% | | 锋龙股份 | 15.50 | 175.97 | +3.26% | | 普莱得 | 27.18 | 38.85 | +3.23% | | 三维通信 | 11.96 | -35.63 | +3.19% | | 华是科技 | 20.48 | 257.94 | +3.17% | | 恒锋工具 | 33.59 | 41.27 | +3.16% | | 精工科技 | 20.02 | 64.15 | +3.09% | | 闰土股份 | 7.38 | 32.08 | +3.07% | | 远方信息 | 12.42 | 36.95 | +3.07% | | 当虹科技 | 50.50 | -83.90 | +3.06% | | 奥康国际 | 8.47 | -11.79 | +3.04% | | 宁波精达 | 10.92 | 38.63 | +3.02% | | 思进智能 | 13.39 | 28.56 | +3.00% | | 迦南科技 | 5.21 | 81.88 | +2.96% | | 温州宏丰 | 6.65 | -44.15 | +2.94% | | 康隆达 | 26.25 | -13.08 | +2.94% | | 永太科技 | 16.48 | -33.36 | +2.94% | | 聚力文化 | 2.81 | 120.69 | +2.93% | | 天通股份 | 10.20 | 201.40 | +2.93% | | 双林股份 | 39.40 | 42.04 | +2.93% | | 华星创业 | 5.99 | -37.15 | +2.92% | | 韵达股份 | 7.41 | 15.32 | +2.92% | | 福斯达 | 46.59 | 18.28 | +2.92% | | 正元智慧 | 17.31 | 1330.37 | +2.91% | | 春风动力 | 239.85 | 20.27 | +2.90% | | 博拓生物 | 40.13 | 54.61 | +2.87% | | 华塑科技 | 46.97 | 87.21 | +2.87% | | 久立特材 | 25.47 | 14.87 | +2.87% | | 光智科技 | 44.30 | 85.10 | +2.83% | | 申科股份 | 16.46 | 701.53 | +2.81% | | 斯达半导 | 115.25 | 54.29 | +2.80% | | 祥和实业 | 12.15 | 37.79 | +2.79% | | 杭叉集团 | 26.61 | 16.31 | +2.78% | | 天宏锂电 | 28.93 | 323.45 | +2.77% | | 今飞凯达 | 5.23 | 45.70 | +2.75% | | 长华集团 | 11.36 | 62.75 | +2.71% | | 大叶股份 | 33.06 | 35.56 | +2.70% | | 杭州柯林 | 38.00 | 99.08 | +2.70% | | 蓝特光学 | 29.32 | 43.03 | +2.70% | | 东南电子 | 19.82 | 52.88 | +2.69% | | 英特科技 | 18.80 | 73.06 | +2.68% | | 联盛化学 | 25.77 | 147.73 | +2.67% | | *ST波导 | 3.86 | 932.02 | +2.66% | | 完美世界 | 17.02 | -54.35 | +2.65% | | 新柴股份 | 12.81 | 37.78 | +2.64% | | 杭州高新 | 24.62 | -138.90 | +2.63% | | 雅艺科技 | 22.12 | 211.63 | +2.60% | | 利安科技 | 53.36 | 45.36 | +2.60% | | 荣晟环保 | 13.09 | 15.82 | +2.59% | | 双飞集团 | 19.84 | 66.62 | +2.59% | | 新芝生物 | 15.11 | 34.20 | +2.58% | | 金龙机电 | 4.78 | -52.44 | +2.58% | | 君禾股份 | 7.60 | 41.26 | +2.56% | | 万安科技 | 13.64 | 33.81 | +2.56% | | 华生科技 | 15.71 | 69.58 | +2.55% | | 海翔药业 | 5.74 | -26.23 | +2.50% | | 金道科技 | 22.59 | 55.46 | +2.50% | | 万得凯 | 30.23 | 21.93 | +2.47% | | 坤博精工 | 37.40 | -166980.20 | +2.47% | | 珠城科技 | 51.45 | 40.12 | +2.45% | | 微光股份 | 33.06 | 31.88 | +2.45% | | 方正电机 | 8.83 | -120.34 | +2.44% | | 雪龙集团 | 19.42 | 59.49 | +2.43% | | 泰坦股份 | 16.48 | 57.10 | +2.42% | | 新亚电子 | 22.90 | 41.95 | +2.42% | | 通力科技 | 29.99 | 108.45 | +2.39% | | 泰福泵业 | 25.38 | 341.40 | +2.38% | | 博菲电气 | 32.08 | 124.46 | +2.36% | | 君亭酒店 | 21.81 | 239.99 | +2.35% | | 丰立智能 | 64.18 | 795.70 | +2.34% | | 天能股份 | 29.87 | 23.63 | +2.33% | | 思美传媒 | 5.32 | -62.05 | +2.31% | | 长芯博创 | 97.90 | 125.82 | +2.30% | | 大东南 | 3.57 | 161.24 | +2.29% | | 先锋新材 | 3.57 | 39.24 | +2.29% | | 长城科技 | 25.90 | 20.73 | +2.29% | | 浙矿股份 | 25.08 | 76.28 | +2.28% | | 开尔新材 | 5.39 | 98.12 | +2.28% | | *ST铖昌 | 44.95 | 186.05 | +2.28% | | 兆龙互连 | 50.81 | 86.82 | +2.27% | | 西力科技 | 12.72 | 21.32 | +2.25% | | 亚太股份 | 12.73 | 30.44 | +2.25% | | 恒达新材 | 27.74 | 39.10 | +2.25% | | 海联讯 | 13.70 | 574.57 | +2.24% | | 汉嘉设计 | 13.70 | -7.39 | +2.24% | | 经纬股份 | 35.33 | 61.70 | +2.23% | | 凯恩股份 | 5.52 | 914.43 | +2.22% | | 物产中大 | 6.00 | 8.75 | +2.21% | | 可靠股份 | 13.89 | 104.21 | +2.21% | | 鑫磊股份 | 31.53 | 12.30 | +2.20% | | 新坐标 | 71.64 | 40.38 | +2.20% | | 众合科技 | 7.46 | 108.93 | +2.19% | | 同花顺 | 347.59 | 95.23 | +2.19% | | 金海高科 | 11.24 | 29.58 | +2.18% | | 天正电气 | 7.51 | 29.39 | +2.18% | | 横店影视 | 15.09 | 551.42 | +2.17% | | 永创智能 | 12.29 | 208.86 | +2.16% | | 宁波能源 | 4.74 | 17.59 | +2.16% | | 严牌股份 | 10.44 | 68.48 | +2.15% | | 华智数媒 | 9.09 | -77.92 | +2.13% | | 中捷资源 | 2.88 | 255.11 | +2.13% | | 诺力股份 | 23.67 | 13.05 | +2.11% | | 天益医疗 | 43.76 | -437.07 | +2.10% | | 真爱美家 | 25.79 | 15.54 | +2.10% | | 彩蝶实业 | 17.55 | 23.86 | +2.09% | | 浙江世宝 | 13.67 | 64.16 | +2.09% | | 平治信息 | 33.80 | -44.50 | +2.08% | | 中天服务 | 5.89 | 176.82 | +2.08% | | 汇隆新材 | 23.11 | 71.87 | +2.08% | | 杭州园林 | 16.23 | -76.84 | +2.08% | | 捷昌驱动 | 37.00 | 38.87 | +2.07% | | 康强电子 | 17.77 | 69.79 | +2.07% | | 新光药业 | 15.85 | 44.66 | +2.06% | | 海象新材 | 20.91 | 19.58 | +2.05% | | 合力科技 | 14.96 | -495.81 | +2.05% | | 巨化股份 | 36.02 | 30.58 | +2.04% | | 力源科技 | 10.06 | 105.20 | +2.03% | | 宁波东力 | 13.62 | 131.29 | +2.02% | | 一鸣食品 | 20.72 | 239.48 | +2.02% | | 浙文互联 | 8.11 | 58.20 | +2.01% | | 同星科技 | 26.87 | 37.90 | +2.01% | | 百达精工 | 11.20 | 104.15 | +2.00% | | 国泰环保 | 35.79 | 22.47 | +1.97% | | 力聚热能 | 50.94 | 17.45 | +1.96% | | 浙江众成 | 4.69 | 54.96 | +1.96% | | 浙江恒威 | 29.28 | 28.26 | +1.95% | | 富佳股份 | 16.74 | 62.90 | +1.95% | | 露笑科技 | 8.39 | 70.78 | +1.94% | | 德业股份 | 72.94 | 20.39 | +1.94% | | 喜悦智行 | 11.60 | -70.06 | +1.93% | | 华媒控股 | 4.28 | -52.25 | +1.90% | | 拱东医疗 | 19.37 | 33.71 | +1.89% | | 长鸿高科 | 17.76 | -17087.22 | +1.89% | | 电光科技 | 15.63 | 60.75 | +1.89% | | 南都物业 | 12.98 | 18.56 | +1.88% | | 冠盛股份 | 37.38 | 25.08 | +1.88% | | 中欣氟材 | 25.01 | -51.85 | +1.87% | | ST帕瓦 | 9.81 | -2.83 | +1.87% | | 壹网壹创 | 33.31 | 98.79 | +1.87% | | 柯力传感 | 65.05 | 57.72 | +1.86% | | 利欧股份 | 4.93 | 34.67 | +1.86% | | 吉华集团 | 5.51 | 50.60 | +1.85% | | 东方通信 | 12.18 | 78.64 | +1.84% | | 鸿泉物联 | 27.69 | 56.74 | +1.84% | | 万控智造 | 13.30 | 50.45 | +1.84% | | 炜冈科技 | 21.64 | 37.12 | +1.84% | | 盾安环境 | 13.34 | 12.85 | +1.83% | | 戴维医疗 | 13.90 | 64.87 | +1.83% | | 浙江力诺 | 14.49 | 672.27 | +1.83% | | 万通智控 | 21.24 | 31.11 | +1.82% | | 双箭股份 | 6.71 | 31.48 | +1.82% | | 宁波联合 | 7.27 | 31.68 | +1.82% | | 宏鑫科技 | 18.48 | 45.26 | +1.82% | | 天地数码 | 17.92 | 25.17 | +1.82% | | 莎普爱思 | 7.85 | -38.21 | +1.82% | | 亚厦股份 | 3.93 | 16.95 | +1.81% | | 润禾材料 | 36.06 | 57.74 | +1.81% | | 宁水集团 | 11.85 | 31.57 | +1.80% | | 光云科技 | 14.12 | -100.72 | +1.80% | | 杰华特 | 53.80 | -43.15 | +1.80% | | 一彬科技 | 18.72 | -70.11 | +1.79% | | 爱仕达 | 14.35 | 228.17 | +1.77% | | 美康生物 | 10.37 | 29.23 | +1.77% | | 理工能科 | 12.74 | 19.73 | +1.76% | | 慈星股份 | 6.95 | 52.42 | +1.76% | | 金鹰股份 | 6.38 | -100.12 | +1.75% | | 日发精机 | 5.82 | -5.00 | +1.75% | | 红蜻蜓 | 5.82 | -29.09 | +1.75% | | ST起步 | 2.33 | -11.84 | +1.75% | | 大地海洋 | 26.83 | -589.62 | +1.74% | | 生意宝 | 19.26 | -181.77 | +1.74% | | 浙文影业 | 3.52 | 35.54 | +1.73% | | 星帅尔 | 14.09 | 29.29 | +1.73% | | 西子洁能 | 16.44 | 56.01 | +1.73% | | 中源家居 | 14.73 | -34.19 | +1.73% | | 金固股份 | 10.02 | 305.69 | +1.73% | | 五洲新春 | 42.14 | 168.46 | +1.71% | | 森赫股份 | 12.49 | 45.58 | +1.71% | | 贝达药业 | 57.30 | 75.69 | +1.70% | | 宏达高科 | 13.18 | 87.79 | +1.70% | | 浙江仙通 | 18.61 | 26.89 | +1.69% | | 华谊兄弟 | 2.41 | -17.42 | +1.69% | | 圣龙股份 | 21.14 | -108.18 | +1.68% | | 亿利达 | 6.65 | 130.32 | +1.68% | | 恒林股份 | 32.05 | 19.86 | +1.68% | | 广宇集团 | 3.63 | -3.28 | +1.68% | | 中巨芯-U | 9.86 | -3025.70 | +1.65% | | 爱科科技 | 24.69 | 40.01 | +1.65% | | 众望布艺 | 24.19 | 39.72 | +1.64% | | 南方泵业 | 4.36 | 37.56 | +1.63% | | *ST星农 | 5.66 | -9.19 | +1.62% | | 三星新材 | 12.60 | -14.92 | +1.61% | | 家联科技 | 18.33 | -51.57 | +1.61% | | 万丰股份 | 18.39 | 48.71 | +1.60% | | 金沃股份 | 66.80 | 214.01 | +1.60% | | 美硕科技 | 28.12 | 115.46 | +1.59% | | 天振股份 | 23.03 | 110.24 | +1.59% | | 宁波港 | 3.84 | 14.20 | +1.59% | | 浙江华远 | 19.39 | 66.48 | +1.57% | | 争光股份 | 30.54 | 39.59 | +1.56% | | 利尔达 | 14.30 | -107.43 | +1.56% | | 万向钱潮 | 11.07 | 36.83 | +1.56% | | 中力股份 | 39.14 | 18.09 | +1.56% | | 海正药业 | 10.46 | 26.97 | +1.55% | | 杭电股份 | 8.51 | 55.87 | +1.55% | | 芯能科技 | 9.17 | 23.54 | +1.55% | | 杭可科技 | 32.20 | 56.35 | +1.55% | | 梅轮电梯 | 7.90 | 50.68 | +1.54% | | 乔治白 | 4.61 | 40.64 | +1.54% | | 众鑫股份 | 70.87 | 23.86 | +1.53% | | 宁波高发 | 17.05 | 18.86 | +1.49% | | 水晶光电 | 23.90 | 30.11 | +1.49% | | 贝斯美 | 9.59 | -235.46 | +1.48% | | 福达合金 | 19.24 | 76.73 | +1.48% | | 浙江鼎力 | 48.90 | 13.34 | +1.47% | | 荣安地产 | 2.07 | -3.05 | +1.47% | | 卫星化学 | 18.00 | 8.97 | +1.47% | | 春光科技 | 35.69 | 272.95 | +1.45% | | 锦浪科技 | 76.38 | 34.25 | +1.45% | | 京投发展 | 4.21 | -2.65 | +1.45% | | 哈尔斯 | 7.78 | 14.55 | +1.43% | | 得邦照明 | 13.57 | 20.72 | +1.42% | | 天成自控 | 10.02 | -443.00 | +1.42% | | 永和股份 | 28.00 | 34.88 | +1.41% | | 杭齿前进 | 17.29 | 27.82 | +1.41% | | 禾川科技 | 40.36 | -35.02 | +1.41% | | 浙江荣泰 | 91.87 | 132.24 | +1.40% | | 中策橡胶 | 49.23 | 12.06 | +1.40% | | 三美股份 | 54.39 | 23.90 | +1.40% | | 浙江华业 | 50.24 | 41.90 | +1.39% | | 海宁皮城 | 4.43 | 74.91 | +1.37% | | 香溢融通 | 9.63 | 74.08 | +1.37% | | 汤姆猫 | 4.47 | -16.32 | +1.36% | | 杭氧股份 | 24.59 | 24.95 | +1.36% | | 中大力德 | 88.70 | 231.25 | +1.36% | | 晋亿实业 | 5.22 | 18.15 | +1.36% | | 晨光电缆 | 8.29 | 307.71 | +1.34% | | 丰茂股份 | 40.27 | 29.92 | +1.33% | | *ST大立 | 13.68 | -28.20 | +1.33% | | 帅丰电器 | 15.37 | 120.47 | +1.32% | | 博汇股份 | 13.10 | -14.83 | +1.31% | | 海正生材 | 13.13 | 195.88 | +1.31% | | 海森药业 | 24.05 | 29.16 | +1.31% | | 威星智能 | 14.07 | 67.00 | +1.30% | | 百诚医药 | 59.14 | -35.14 | +1.28% | | 鼎龙科技 | 22.89 | 30.27 | +1.28% | | 和仁科技 | 11.88 | 62.25 | +1.28% | | 钱江摩托 | 16.77 | 14.80 | +1.27% | | 荣亿精密 | 16.85 | -112.92 | +1.26% | | 顺发恒能 | 3.22 | 84.58 | +1.26% | | 信雅达 | 16.27 | 97.44 | +1.24% | | 华策影视 | 7.34 | 48.18 | +1.24% | | 绿田机械 | 25.31 | 18.11 | +1.24% | | 本立科技 | 22.96 | 35.93 | +1.23% | | 盛泰集团 | 7.44 | 79.24 | +1.22% | | 桐昆股份 | 13.25 | 25.84 | +1.22% | | 康盛股份 | 4.19 | -52.65 | +1.21% | | 弘讯科技 | 11.85 | 85.39 | +1.20% | | 浙大网新 | 10.22 | -225.86 | +1.19% | | 海利得 | 6.00 | 13.49 | +1.18% | | 龙元建设 | 3.43 | -13.46 | +1.18% | | 双枪科技 | 25.76 | 72.95 | +1.18% | | 三力士 | 4.32 | 95.90 | +1.17% | | 民生健康 | 13.97 | 51.37 | +1.16% | | 久盛电气 | 18.52 | -104.93 | +1.15% | | 浙商中拓 | 6.20 | 17.79 | +1.14% | | 昱能科技 | 53.44 | 63.57 | +1.14% | | 宁波建工 | 5.40 | 19.91 | +1.12% | | 物产环能 | 14.59 | 11.95 | +1.11% | | 广博股份 | 9.12 | 31.38 | +1.11% | | 宏华数科 | 80.31 | 20.81 | +1.11% | | 天龙股份 | 22.04 | 40.31 | +1.10% | | 金字火腿 | 6.49 | 144.20 | +1.09% | | 瑞丰银行 | 5.59 | 5.57 | +1.08% | | 浙江震元 | 9.43 | 66.38 | +1.07% | | 华达新材 | 8.50 | 30.60 | +1.07% | | 久祺股份 | 18.02 | 27.31 | +1.07% | | 信凯科技 | 37.30 | 29.20 | +1.06% | | 宁波富邦 | 12.46 | 209.58 | +1.05% | | 三江购物 | 14.59 | 51.17 | +1.04% | | 尤夫股份 | 6.81 | 277.53 | +1.04% | | 亿晶光电 | 3.96 | -2.64 | +1.02% | | 三变科技 | 13.00 | 37.71 | +1.01% | | 迪安诊断 | 15.11 | -22.55 | +1.00% | | 晶华微 | 22.23 | -89.72 | +1.00% | | 东亚药业 | 19.23 | -13.50 | +1.00% | | 民丰特纸 | 7.09 | 64.45 | +1.00% | | 京华激光 | 23.43 | 37.25 | +0.99% | | 森林包装 | 9.17 | 26.25 | +0.99% | | 巍华新材 | 17.40 | 37.52 | +0.99% | | 新化股份 | 28.83 | 24.40 | +0.98% | | 捷众科技 | 29.99 | 30.25 | +0.98% | | 百大集团 | 9.33 | 25.38 | +0.97% | | 银轮股份 | 35.91 | 36.86 | +0.96% | | 泰格医药 | 54.08 | 157.51 | +0.95% | | 海昇药业 | 18.07 | 31.36 | +0.95% | | 传化智联 | 6.55 | 49.14 | +0.92% | | 纵横通信 | 14.37 | 146.14 | +0.91% | | 奇精机械 | 18.92 | 54.92 | +0.91% | | 兴瑞科技 | 17.84 | 32.38 | +0.90% | | 永杰新材 | 38.00 | 21.88 | +0.90% | | 意华股份 | 42.50 | 73.37 | +0.90% | | 浙江龙盛 | 10.09 | 15.97 | +0.90% | | 汉朔科技 | 54.15 | 41.46 | +0.88% | | 泰鸿万立 | 20.81 | 34.57 | +0.87% | | 激智科技 | 17.45 | 25.28 | +0.87% | | ST银江 | 3.49 | -2.32 | +0.87% | | 集智股份 | 36.42 | 117.49 | +0.86% | | 浙江永强 | 3.53 | 16.41 | +0.86% | | 钱江生化 | 5.90 | 27.66 | +0.85% | | 阳光照明 | 3.55 | 20.93 | +0.85% | | 银都股份 | 17.83 | 20.23 | +0.85% | | 杰克科技 | 43.08 | 23.51 | +0.84% | | 东方生物 | 25.15 | -9.38 | +0.84% | | 迦南智能 | 19.22 | 26.72 | +0.84% | | 永安期货 | 14.50 | 48.23 | +0.83% | | 远信工业 | 35.15 | 75.21 | +0.83% | | 巨星科技 | 29.35 | 14.71 | +0.82% | | 道明光学 | 9.88 | 32.41 | +0.82% | | 朗鸿科技 | 13.60 | 31.87 | +0.82% | | 震裕科技 | 166.31 | 86.49 | +0.80% | | 赞宇科技 | 11.35 | 37.83 | +0.80% | | 腾达建设 | 2.53 | 159.67 | +0.80% | | 镇海股份 | 11.39 | 31.65 | +0.80% | | 兴源环境 | 2.55 | -15.90 | +0.79% | | 贝因美 | 6.38 | 54.93 | +0.79% | | 金盾股份 | 12.77 | 381.77 | +0.79% | | 嘉益股份 | 56.70 | 11.45 | +0.78% | | 新和成 | 23.34 | 9.87 | +0.78% | | 天宇股份 | 24.69 | 56.44 | +0.78% | | 麒盛科技 | 16.97 | 33.92 | +0.77% | | 尖峰集团 | 11.79 | 7.18 | +0.77% | | 星源卓镁 | 48.92 | 73.33 | +0.76% | | 天山铝业 | 11.95 | 12.45 | +0.76% | | 聚光科技 | 17.57 | 71.15 | +0.75% | | ST数源 | 5.47 | -12.93 | +0.74% | | 比依股份 | 19.55 | 29.34 | +0.72% | | 果麦文化 | 45.17 | 103.10 | +0.71% | | 安旭生物 | 38.16 | 35.58 | +0.71% | | 双元科技 | 68.13 | 55.74 | +0.71% | | 太湖远大 | 26.15 | 28.85 | +0.69% | | 大洋生物 | 34.90 | 35.40 | +0.69% | | 创业慧康 | 4.53 | -24.93 | +0.67% | | 浙江建投 | 9.12 | 50.82 | +0.66% | | 创源股份 | 29.14 | 43.70 | +0.66% | | 华数传媒 | 7.67 | 26.07 | +0.66% | | 万邦德 | 15.35 | 300.94 | +0.66% | | 中国巨石 | 15.37 | 19.41 | +0.65% | | 英飞特 | 15.57 | -68.16 | +0.65% | | 大华股份 | 18.77 | 17.27 | +0.64% | | 安杰思 | 65.22 | 17.94 | +0.63% | | 福莱新材 | 30.95 | 68.40 | +0.62% | | 五洲特纸 | 11.53 | 21.87 | +0.61% | | 王力安防 | 10.05 | 29.52 | +0.60% | | 财通证券 | 8.38 | 15.59 | +0.60% | | 思创医惠 | 3.38 | -16.97 | +0.60% | | 熊猫乳品 | 26.15 | 33.62 | +0.58% | | 祥源文旅 | 7.09 | 41.83 | +0.57% | | 富岭股份 | 14.29 | 47.61 | +0.56% | | 三维股份 | 11.14 | -50.95 | +0.54% | | 蓝宇股份 | 31.72 | 45.30 | +0.54% | | 虹软科技 | 49.07 | 96.61 | +0.53% | | 联翔股份 | 18.88 | 76.86 | +0.53% | | 思看科技 | 87.13 | 63.33 | +0.52% | | 西磁科技 | 34.92 | 302.11 | +0.52% | | 鲍斯股份 | 7.91 | 6.67 | +0.51% | | 万丰奥威 | 16.74 | 47.03 | +0.48% | | 嘉欣丝绸 | 6.33 | 21.98 | +0.48% | | 公元股份 | 4.26 | 47.49 | +0.47% | | 小商品城 | 19.27 | 25.15 | +0.47% | | 香飘飘 | 12.85 | 28.63 | +0.47% | | 大丰实业 | 12.87 | 59.20 | +0.47% | | 新凤鸣 | 15.04 | 19.03 | +0.47% | | 亨通股份 | 4.31 | 64.15 | +0.47% | | 屹通新材 | 30.42 | 60.70 | +0.46% | | 杭钢股份 | 8.96 | -42.87 | +0.45% | | 衢州发展 | 4.48 | -147.11 | +0.45% | | 荣盛石化 | 9.38 | 199.94 | +0.43% | | 火星人 | 11.96 | -31.78 | +0.42% | | 浙江东日 | 50.37 | 149.24 | +0.42% | | 恒生电子 | 31.27 | 46.51 | +0.42% | | 东方电缆 | 63.06 | 51.81 | +0.41% | | 热威股份 | 21.93 | 27.60 | +0.41% | | 宁波中百 | 17.13 | 189.16 | +0.41% | | 五芳斋 | 17.27 | 33.01 | +0.41% | | 美年健康 | 5.11 | 72.30 | +0.39% | | 炬华科技 | 15.60 | 12.01 | +0.39% | | 中胤时尚 | 15.72 | -186.68 | +0.38% | | 天目药业 | 18.47 | 51.13 | +0.38% | | 凯大催化 | 8.26 | 60.39 | +0.36% | | 前进科技 | 22.03 | 98.78 | +0.36% | | 米奥会展 | 13.98 | 32.15 | +0.36% | | 天邦食品 | 2.82 | 6.46 | +0.36% | | 华光新材 | 48.55 | 27.53 | +0.35% | | 旭升集团 | 14.83 | 41.21 | +0.34% | | 甬金股份 | 17.98 | 9.66 | +0.33% | | 浙江东方 | 6.01 | 17.17 | +0.33% | | 芯联集成-U | 6.34 | -80.31 | +0.32% | | 托普云农 | 95.06 | 63.05 | +0.31% | | 税友股份 | 46.25 | 197.09 | +0.30% | | 寿仙谷 | 20.66 | 29.06 | +0.29% | | 宁波韵升 | 14.17 | 94.74 | +0.28% | | 海南华铁 | 7.11 | 23.24 | +0.28% | | 美诺华 | 21.78 | 49.58 | +0.28% | | 润阳科技 | 40.82 | 199.08 | +0.27% | | 普洛药业 | 15.97 | 19.09 | +0.25% | | 报喜鸟 | 4.01 | 16.81 | +0.25% | | 宋城演艺 | 8.11 | 23.69 | +0.25% | | 李子园 | 12.32 | 21.38 | +0.24% | | 甬矽电子 | 30.24 | 146.83 | +0.23% | | 浙数文化 | 13.33 | 22.79 | +0.23% | | 立昂微 | 31.99 | -65.90 | +0.22% | | 棒杰股份 | 4.98 | -3.36 | +0.20% | | 伟星新材 | 10.08 | 18.16 | +0.20% | | 正裕工业 | 15.48 | 22.22 | +0.19% | | 肯特催化 | 39.56 | 38.53 | +0.18% | | 浙商证券 | 11.38 | 22.66 | +0.18% | | 合兴股份 | 17.98 | 29.55 | +0.17% | | 立方控股 | 24.32 | -29.01 | +0.16% | | 豪悦护理 | 33.23 | 20.90 | +0.15% | | 盈峰环境 | 6.73 | 41.37 | +0.15% | | 和达科技 | 14.24 | -82.91 | +0.14% | | 浙江新能 | 7.42 | 43.32 | +0.13% | | 沪宁股份 | 30.64 | 276.15 | +0.13% | | 金洲管道 | 7.87 | 25.78 | +0.13% | | 申通快递 | 15.97 | 23.14 | +0.13% | | 浙农股份 | 9.00 | 11.60 | +0.11% | | 索宝蛋白 | 18.52 | 23.99 | +0.11% | | 夜光明 | 18.57 | 47.97 | +0.11% | | 宁波远洋 | 10.46 | 20.91 | +0.10% | | 万隆光电 | 21.63 | -9.69 | +0.09% | | 聚合顺 | 10.94 | 13.34 | +0.09% | | 永新光学 | 100.70 | 51.41 | +0.08% | | 正泰电器 | 28.70 | 13.69 | +0.07% | | 豪声电子 | 18.58 | 40.54 | +0.05% | | 艾能聚 | 19.21 | 63.61 | +0.05% | | 博威合金 | 22.69 | 13.39 | +0.04% | | 牧高笛 | 24.18 | 43.56 | +0.04% | | 天元宠物 | 30.47 | 74.02 | +0.03% | | 通策医疗 | 41.96 | 36.60 | +0.02% | | 中控技术 | 52.75 | 43.73 | +0.02% | | 东望时代 | 5.10 | -10.80 | 0.00% | | 古越龙山 | 10.15 | 46.01 | 0.00% | | 钱江水利 | 9.51 | 22.60 | 0.00% | | 杭萧钢构 | 2.73 | 47.30 | 0.00% | | 东南网架 | 4.62 | 49.66 | 0.00% | | 万里扬 | 9.60 | 37.90 | 0.00% | | 老板电器 | 18.68 | 11.54 | 0.00% | | 华鼎股份 | 4.11 | 9.48 | 0.00% | | 百隆东方 | 5.55 | 14.67 | 0.00% | | 永贵电器 | 17.30 | 62.34 | 0.00% | | 海天精工 | 19.59 | 21.92 | 0.00% | | 电魂网络 | 19.31 | -123.78 | 0.00% | | 铁流股份 | 16.73 | 41.42 | 0.00% | | 科润智控 | 11.05 | 45.81 | 0.00% | | 园林股份 | 18.87 | -14.90 | 0.00% | | 南华期货 | 20.20 | 26.85 | 0.00% | | 万事利 | 14.95 | 116.98 | 0.00% | | 镇洋发展 | 14.21 | 46.58 | 0.00% | | 华东医药 | 40.19 | 19.41 | -0.02% | | 禾迈股份 | 107.04 | 76.83 | -0.03% | | 奥泰生物 | 65.52 | 16.72 | -0.05% | | 九洲药业 | 18.84 | 23.18 | -0.05% | | 杭州银行 | 16.39 | 6.37 | -0.06% | | 华纬科技 | 26.50 | 26.38 | -0.08% | | 滨江集团 | 11.52 | 11.09 | -0.09% | | 丰安股份 | 22.18 | 39.36 | -0.09% | | 仙琚制药 | 9.75 | 26.37 | -0.10% | | 诺邦股份 | 18.53 | 28.23 | -0.11% | | 和顺科技 | 44.93 | -64.41 | -0.11% | | 浙江正特 | 49.15 | 476.78 | -0.12% | | 合盛硅业 | 48.49 | 156.91 | -0.12% | | 杭华股份 | 7.84 | 26.47 | -0.13% | | 雅戈尔 | 7.58 | 13.40 | -0.13% | | 宁波银行 | 27.41 | 6.41 | -0.15% | | 世茂能源 | 26.79 | 25.63 | -0.15% | | 浙江自然 | 25.13 | 15.47 | -0.16% | | 京新药业 | 18.51 | 22.84 | -0.16% | | 安邦护卫 | 49.07 | 40.84 | -0.16% | | 东睦股份 | 29.49 | 39.76 | -0.17% | | 三星医疗 | 23.48 | 14.10 | -0.17% | | 明牌珠宝 | 5.86 | -41.92 | -0.17% | | 旺能环境 | 16.97 | 12.70 | -0.18% | | 英特集团 | 11.29 | 11.40 | -0.18% | | 菲达环保 | 5.28 | 18.68 | -0.19% | | 东方日升 | 10.31 | -3.73 | -0.19% | | 华旺科技 | 9.22 | 15.92 | -0.22% | | 日月股份 | 13.52 | 28.68 | -0.22% | | 康恩贝 | 4.45 | 18.92 | -0.22% | | 向日葵 | 8.47 | 1517.75 | -0.24% | | 宁波海运 | 4.09 | 3876.08 | -0.24% | | 浙版传媒 | 8.08 | 14.34 | -0.25% | | 轻纺城 | 3.96 | 44.90 | -0.25% | | 祖名股份 | 18.92 | -88.55 | -0.26% | | 大元泵业 | 41.43 | 35.76 | -0.26% | | 天铁科技 | 7.41 | -72.45 | -0.27% | | 汇洲智能 | 3.57 | -17.45 | -0.28% | | 山科智能 | 29.59 | 67.58 | -0.30% | | 华洋赛车 | 35.93 | 32.95 | -0.31% | | 梦天家居 | 16.10 | 50.05 | -0.31% | | 百合花 | 15.37 | 36.49 | -0.32% | | 奥普科技 | 11.85 | 15.06 | -0.34% | | 横店东磁 | 19.99 | 14.73 | -0.35% | | 海兴电力 | 28.12 | 15.81 | -0.35% | | 嘉化能源 | 8.31 | 10.65 | -0.36% | | 浙江大农 | 19.35 | 31.70 | -0.36% | | 司太立 | 10.68 | -109.24 | -0.37% | | 富春环保 | 5.29 | 13.92 | -0.38% | | 济民健康 | 10.43 | -39.73 | -0.38% | | 浙能电力 | 5.16 | 9.43 | -0.39% | | 宁波方正 | 22.71 | -273.65 | -0.39% | | 喜临门 | 17.53 | 18.33 | -0.40% | | 珀莱雅 | 77.70 | 18.66 | -0.41% | | 越剑智能 | 16.12 | 35.11 | -0.43% | | 苏泊尔 | 48.24 | 17.23 | -0.43% | | 光华股份 | 25.08 | 24.24 | -0.44% | | 台华新材 | 8.65 | 12.28 | -0.46% | | 英洛华 | 10.67 | 48.70 | -0.47% | | 美迪凯 | 12.72 | -51.01 | -0.47% | | 浙富控股 | 4.21 | 20.87 | -0.47% | | 浙江交科 | 4.19 | 8.33 | -0.48% | | 佩蒂股份 | 18.59 | 28.31 | -0.48% | | 浙江医药 | 14.15 | 8.96 | -0.49% | | 仙鹤股份 | 21.77 | 16.60 | -0.50% | | 杭州解百 | 7.35 | 26.83 | -0.54% | | 奥锐特 | 21.95 | 22.23 | -0.59% | | 朗迪集团 | 25.05 | 27.87 | -0.60% | | 宁波色母 | 19.46 | 31.00 | -0.61% | | 华海药业 | 19.15 | 36.76 | -0.62% | | 江山欧派 | 14.31 | 180.84 | -0.62% | | 诚意药业 | 12.67 | 17.52 | -0.63% | | 中晶科技 | 34.76 | 118.68 | -0.63% | | 会稽山 | 22.90 | 55.10 | -0.65% | | 浙商银行 | 3.05 | 5.64 | -0.65% | | 兴欣新材 | 29.90 | 51.29 | -0.66% | | 公牛集团 | 43.91 | 19.40 | -0.68% | | 海伦钢琴 | 14.60 | -35.20 | -0.68% | | 华峰化学 | 8.68 | 25.56 | -0.69% | | 兄弟科技 | 7.21 | 84.06 | -0.69% | | 德昌股份 | 17.13 | 26.37 | -0.70% | | 万马股份 | 16.87 | 44.33 | -0.71% | | 太平鸟 | 14.05 | 40.12 | -0.71% | | 佐力药业 | 18.51 | 22.18 | -0.75% | | 宁波富达 | 5.18 | 36.04 | -0.77% | | 伟星股份 | 10.30 | 18.42 | -0.77% | | 广脉科技 | 23.14 | 89.59 | -0.77% | | 中泰股份 | 20.35 | -117.72 | -0.78% | | 奥翔药业 | 10.13 | 42.85 | -0.78% | | 球冠电缆 | 9.64 | 24.58 | -0.82% | | 联化科技 | 11.38 | 33.14 | -0.87% | | 金石资源 | 17.64 | 68.87 | -0.90% | | 德宏股份 | 19.52 | 126.09 | -0.91% | | 永兴材料 | 37.53 | 29.94 | -0.92% | | 美登科技 | 57.28 | 54.44 | -0.93% | | 华统股份 | 10.55 | 31.66 | -0.94% | | 长川科技 | 82.05 | 77.14 | -0.94% | | 中科磁业 | 60.55 | 235.85 | -0.95% | | 继峰股份 | 12.49 | -33.98 | -0.95% | | 迎丰股份 | 10.26 | -1289.70 | -0.97% | | 浙江美大 | 7.10 | 182.25 | -0.98% | | 永艺股份 | 11.00 | 12.02 | -0.99% | | 德马科技 | 20.79 | 61.12 | -1.00% | | 广立微 | 75.50 | 161.87 | -1.01% | | 健盛集团 | 10.54 | 12.00 | -1.03% | | 海亮股份 | 12.05 | 34.68 | -1.07% | | 能之光 | 26.15 | -- | -1.10% | | 志高机械 | 44.20 | 33.67 | -1.12% | | 格林达 | 30.90 | 47.44 | -1.12% | | 卡倍亿 | 49.00 | 56.62 | -1.13% | | 中坚科技 | 126.30 | 329.03 | -1.19% | | 森马服饰 | 5.42 | 16.05 | -1.28% | | 锦盛新材 | 13.70 | -64.21 | -1.30% | | 新安股份 | 9.85 | -1145.01 | -1.30% | | 新澳股份 | 7.54 | 12.72 | -1.31% | | 咸亨国际 | 15.95 | 27.04 | -1.36% | | 慧博云通 | 52.88 | 473.40 | -1.38% | | 长阳科技 | 20.69 | -108.03 | -1.38% | | 涛涛车业 | 234.48 | 43.23 | -1.40% | | 福莱蒽特 | 27.83 | 129.37 | -1.42% | | 福斯特 | 15.16 | 45.21 | -1.43% | | 星华新材 | 26.67 | 28.04 | -1.44% | | 西大门 | 14.95 | 23.24 | -1.45% | | 友邦吊顶 | 23.81 | -40.87 | -1.49% | | 华友钴业 | 60.53 | 21.49 | -1.51% | | 开创电气 | 59.56 | 313.17 | -1.54% | | 金田股份 | 11.92 | 27.02 | -1.57% | | 迈得医疗 | 19.75 | -137.84 | -1.59% | | 国邦医药 | 22.11 | 14.15 | -1.60% | | 航天彩虹 | 21.59 | 981.05 | -1.64% | | 泰林生物 | 30.96 | 187.51 | -1.68% | | *ST东晶 | 10.09 | -34.37 | -1.75% | | 迪普科技 | 21.47 | 85.73 | -1.78% | | 顾家家居 | 29.68 | 15.82 | -1.79% | | 欣灵电气 | 32.00 | 182.09 | -1.81% | | 天铭科技 | 17.87 | 33.53 | -1.81% | | 顺网科技 | 23.75 | 51.06 | -1.86% | | 野马电池 | 23.49 | 53.31 | -1.88% | | 乐歌股份 | 14.51 | 16.27 | -1.89% | | 福莱特 | 16.60 | -168.42 | -1.95% | | 华正新材 | 40.10 | -87.98 | -2.08% | | 华康股份 | 17.43 | 20.02 | -2.08% | | 每日互动 | 35.74 | -139.97 | -2.11% | | 海康威视 | 32.36 | 22.49 | -2.12% | | 航民股份 | 7.19 | 9.97 | -2.18% | | 皇马科技 | 17.05 | 23.58 | -2.18% | | 维康药业 | 22.88 | -14.67 | -2.18% | | 云中马 | 43.67 | 70.91 | -2.22% | | 景业智能 | 64.40 | 214.38 | -2.25% | | 江丰电子 | 92.41 | 49.83 | -2.25% | | 源飞宠物 | 23.76 | 27.56 | -2.26% | | 萤石网络 | 30.73 | 43.88 | -2.29% | | 圣达生物 | 17.32 | 64.53 | -2.31% | | 众泰汽车 | 3.30 | -18.70 | -2.37% | | 松原安全 | 35.69 | 40.39 | -2.41% | | 三友科技 | 17.80 | 5252.83 | -2.52% | | 中恒电气 | 27.04 | 171.04 | -2.52% | | 和泰机电 | 53.90 | 75.18 | -2.73% | | 运达股份 | 16.95 | 28.93 | -3.14% | | 迪贝电气 | 20.61 | 42.99 | -3.19% | | 七丰精工 | 30.30 | 75.14 | -3.19% | | 花园生物 | 13.49 | 24.29 | -3.71% | | 万马科技 | 44.89 | 143.92 | -3.77% | | 曼卡龙 | 20.17 | 45.54 | -3.91% | | 美力科技 | 33.50 | 50.39 | -4.23% | | 神通科技 | 17.11 | 114.26 | -4.31% | | 亿帆医药 | 13.11 | 36.83 | -4.45% | | 联芸科技 | 54.54 | 185.94 | -4.48% | | 联德股份 | 25.42 | 30.75 | -4.62% | | *ST元成 | 1.22 | -1.03 | -4.69% | | 容百科技 | 26.05 | -771.75 | -4.75% | | 锦华新材 | 44.75 | -- | -4.79% | | 天普股份 | 85.80 | 372.29 | -4.81% | | ST华通 | 17.32 | 47.45 | -4.94% | | 亚太药业 | 7.35 | 40.92 | -5.16% | | 万凯新材 | 18.98 | -37.93 | -5.85% | | 横河精密 | 51.75 | 277.89 | -5.86% | | 昂利康 | 41.66 | 107.52 | -7.05% | | 信息发展 | 72.67 | -139.66 | -8.20% | | 宝鼎科技 | 17.04 | 39.27 | -8.88% | | 新农股份 | 21.48 | 41.78 | -9.79% | | 亿田智能 | 41.50 | -121.23 | -17.33% |
|