免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华中数控(300161)湖北省
上涨家数:116下跌家数:26平均涨幅:+1.64%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 兴福电子 | 39.32 | 79.28 | +19.99% | | 中科通达 | 17.03 | -76.36 | +11.09% | | 启迪环境 | 2.49 | -1.06 | +10.18% | | 和远气体 | 34.52 | 92.76 | +10.01% | | 泰祥股份 | 29.85 | 65.74 | +8.31% | | 开特股份 | 45.15 | 50.04 | +7.12% | | 东湖高新 | 9.22 | 19.86 | +6.96% | | 鼎龙股份 | 37.00 | 56.97 | +6.78% | | 精测电子 | 81.33 | -189.98 | +6.48% | | 中贝通信 | 26.51 | 127.84 | +6.30% | | 中元股份 | 8.74 | 41.31 | +5.94% | | 湖北广电 | 6.27 | -8.56 | +5.73% | | 航天南湖 | 39.49 | 940.29 | +5.17% | | 回天新材 | 11.68 | 60.74 | +5.13% | | 台基股份 | 43.45 | 155.48 | +4.95% | | 三安光电 | 15.64 | 318.43 | +4.83% | | 长源东谷 | 38.50 | 41.73 | +4.56% | | 祥源新材 | 26.40 | 104.84 | +4.14% | | 盛天网络 | 14.11 | -32.60 | +4.13% | | 能特科技 | 3.91 | -31.66 | +3.99% | | 农尚环境 | 8.97 | -28.65 | +3.82% | | 祥龙电业 | 11.15 | 216.42 | +3.82% | | 信科移动-U | 6.58 | -80.64 | +3.62% | | 京山轻机 | 12.84 | 21.93 | +3.38% | | 帝尔激光 | 73.58 | 32.56 | +3.33% | | 华康洁净 | 32.27 | 36.13 | +3.30% | | 戈碧迦 | 48.47 | 201.69 | +3.26% | | 盈方微 | 8.77 | -102.45 | +3.18% | | 泰晶科技 | 16.00 | 119.26 | +3.16% | | 骆驼股份 | 11.06 | 15.60 | +2.88% | | 万润新能 | 50.79 | -8.75 | +2.86% | | ST尔雅 | 6.59 | -37.97 | +2.81% | | 兴发集团 | 27.31 | 19.78 | +2.67% | | 长江证券 | 7.97 | 15.83 | +2.44% | | 凯龙股份 | 10.09 | 26.52 | +2.44% | | 国创高新 | 3.05 | -62.24 | +2.35% | | 福星股份 | 2.67 | -1.29 | +2.30% | | 凯瑞德 | 7.68 | -105.36 | +2.26% | | 理工光科 | 27.77 | 86.48 | +2.25% | | 振华股份 | 17.99 | 24.13 | +2.22% | | 武汉凡谷 | 14.58 | 396.73 | +2.17% | | 顾地科技 | 4.25 | -7.96 | +2.16% | | 五方光电 | 15.08 | 84.69 | +2.10% | | 三丰智能 | 10.80 | 361.05 | +2.08% | | 恒进感应 | 20.40 | 118.28 | +2.05% | | 锐科激光 | 26.88 | 136.20 | +2.05% | | 瀛通通讯 | 18.11 | 500.12 | +2.03% | | 宏海科技 | 16.11 | 45.87 | +1.96% | | 新洋丰 | 13.61 | 11.17 | +1.95% | | 达梦数据 | 265.00 | 64.76 | +1.92% | | 安道麦A | 6.51 | -7.26 | +1.88% | | 百川能源 | 3.95 | 14.81 | +1.80% | | 久量股份 | 28.32 | -105.24 | +1.80% | | 港迪技术 | 78.07 | 47.84 | +1.77% | | 江瀚新材 | 24.79 | 18.50 | +1.77% | | 人福医药 | 21.48 | 25.53 | +1.70% | | 长江传媒 | 8.49 | 9.38 | +1.68% | | *ST天喻 | 5.05 | -5.27 | +1.61% | | *ST美谷 | 3.18 | -6.54 | +1.60% | | 亨迪药业 | 12.14 | 121.87 | +1.59% | | 中安科 | 3.29 | -3716.78 | +1.54% | | ST逸飞 | 31.72 | 1442.53 | +1.54% | | 烽火通信 | 28.49 | 46.89 | +1.53% | | 久之洋 | 37.22 | 283.37 | +1.53% | | 塞力医疗 | 27.80 | -22.42 | +1.50% | | 华灿光电 | 8.89 | -30.05 | +1.48% | | 广济药业 | 6.31 | -8.28 | +1.45% | | 良品铺子 | 12.78 | -31.33 | +1.43% | | 湖北宜化 | 13.23 | 42.34 | +1.38% | | 光庭信息 | 56.00 | 60.22 | +1.34% | | 三峡新材 | 3.05 | -74.94 | +1.33% | | 一致魔芋 | 37.83 | 41.36 | +1.31% | | 奥美医疗 | 9.53 | 15.82 | +1.28% | | 宏源药业 | 14.37 | 583.86 | +1.27% | | 华强科技 | 20.88 | 464522.60 | +1.26% | | 华昌达 | 5.64 | 1246.34 | +1.26% | | 华中数控 | 29.46 | -193.28 | +1.24% | | 明德生物 | 18.86 | 200.66 | +1.13% | | 长盈通 | 46.98 | 180.36 | +1.10% | | 宏裕包材 | 35.67 | 264.06 | +1.05% | | 博亚精工 | 23.14 | 44.89 | +1.05% | | 康农种业 | 24.18 | 28.76 | +1.04% | | 武汉蓝电 | 42.19 | 49.42 | +0.96% | | 双环科技 | 6.37 | -98.55 | +0.95% | | 中信特钢 | 12.78 | 12.41 | +0.95% | | 闻泰科技 | 48.72 | -24.26 | +0.91% | | 富邦科技 | 8.92 | 30.38 | +0.90% | | 光电股份 | 17.95 | -52.27 | +0.90% | | 均瑶健康 | 7.64 | -81.32 | +0.79% | | 东风股份 | 7.71 | 252.87 | +0.78% | | 高德红外 | 12.07 | -181.36 | +0.75% | | 三特索道 | 15.32 | 20.39 | +0.72% | | 嘉必优 | 25.95 | 26.59 | +0.70% | | 永安药业 | 17.52 | 237.08 | +0.69% | | 华工科技 | 88.80 | 59.41 | +0.62% | | 科前生物 | 17.66 | 18.31 | +0.57% | | 东贝集团 | 7.25 | 47.11 | +0.55% | | 中百集团 | 7.37 | -7.62 | +0.55% | | 楚天高速 | 3.99 | 8.83 | +0.50% | | 路德环境 | 19.97 | -28.28 | +0.50% | | 石化机械 | 6.42 | 103.65 | +0.47% | | 武汉控股 | 4.86 | 50.44 | +0.41% | | 四方光电 | 61.23 | 39.59 | +0.38% | | 马应龙 | 26.88 | 20.71 | +0.37% | | 居然智家 | 2.98 | 37.49 | +0.34% | | 宏发股份 | 25.74 | 21.46 | +0.27% | | 九菱科技 | 48.31 | 134.29 | +0.25% | | 长源电力 | 4.37 | 42.01 | +0.23% | | 海特生物 | 35.90 | -54.79 | +0.22% | | 湖北能源 | 4.57 | 22.02 | +0.22% | | 汉商集团 | 9.52 | -130.78 | +0.21% | | 航天电子 | 10.90 | 76.15 | +0.18% | | 襄阳轴承 | 13.89 | -165.85 | +0.14% | | 武商集团 | 9.99 | 33.76 | +0.10% | | 安琪酵母 | 39.31 | 23.82 | +0.05% | | 长江通信 | 28.91 | 67.65 | +0.03% | | *ST天茂 | -- | -- | -- | | ST明诚 | 1.84 | -47.91 | 0.00% | | *ST精伦 | 3.24 | -37.61 | 0.00% | | 济川药业 | 25.28 | 12.14 | 0.00% | | 华新水泥 | 17.90 | 13.34 | 0.00% | | *ST华嵘 | 7.65 | -305.84 | 0.00% | | 九州通 | 4.94 | 9.07 | 0.00% | | *ST长药 | 3.75 | -2.22 | 0.00% | | 天风证券 | 5.31 | 165.36 | 0.00% | | 回盛生物 | 20.65 | 28.06 | -0.19% | | 凤凰航运 | 4.69 | -71.31 | -0.21% | | 共同药业 | 22.00 | -75.43 | -0.23% | | ST应急 | 8.47 | 571.03 | -0.24% | | 力源信息 | 12.41 | 104.86 | -0.32% | | 恒立钻具 | 40.04 | 75.13 | -0.32% | | 力佳科技 | 29.89 | 42.14 | -0.37% | | 三峡旅游 | 6.37 | 36.29 | -0.47% | | 武汉天源 | 13.72 | 26.90 | -0.51% | | ST中珠 | 1.91 | -6.57 | -0.52% | | 平安电工 | 52.69 | 39.32 | -0.64% | | 金鹰重工 | 12.03 | 31.69 | -0.66% | | 健民集团 | 40.52 | 18.10 | -0.71% | | 菱电电控 | 66.25 | 67.07 | -0.96% | | 兴图新科 | 38.03 | -46.98 | -0.96% | | 光迅科技 | 68.80 | 67.29 | -1.50% | | 金运激光 | 15.49 | 1130.40 | -1.65% | | 菲利华 | 80.44 | 115.52 | -1.79% | | 中一科技 | 41.12 | -581.27 | -1.93% | | 超卓航科 | 56.85 | 2530.71 | -1.98% | | 海波重科 | 11.91 | 223.24 | -2.06% | | 联特科技 | 102.22 | 136.40 | -2.41% | | 汇绿生态 | 18.59 | 162.23 | -2.72% | | *ST南置 | 2.19 | -1.21 | -3.10% | | 东田微 | 98.16 | 95.70 | -3.80% | | 长飞光纤 | 110.30 | 140.77 | -5.94% |
|