免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 秀强股份(300160)江苏省
上涨家数:531下跌家数:183平均涨幅:+1.51%更新时间：2026-02-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST云创 | 9.15 | -6.90 | +29.97% | | 昀冢科技 | 35.71 | -22.55 | +19.99% | | 瑞可达 | 94.00 | 63.95 | +16.63% | | 金陵体育 | 30.12 | 105.59 | +13.28% | | 天孚通信 | 351.01 | 148.92 | +12.65% | | 安靠智电 | 50.76 | 69.41 | +11.76% | | 德龙激光 | 46.36 | -159.63 | +11.68% | | 众捷汽车 | 40.74 | 55.68 | +11.07% | | 扬子新材 | 4.57 | -113.04 | +10.12% | | 德科立 | 176.00 | 433.43 | +10.07% | | 通鼎互联 | 10.19 | 3348.27 | +10.04% | | 红宝丽 | 12.52 | 184.62 | +10.02% | | 华脉科技 | 20.10 | -237.03 | +10.02% | | 亚星锚链 | 13.63 | 43.58 | +10.01% | | 华之杰 | 67.07 | 41.33 | +10.00% | | 海星股份 | 27.74 | 32.89 | +9.99% | | 澄星股份 | 12.24 | -80.43 | +9.97% | | 法尔胜 | 6.63 | -31.84 | +9.95% | | 太极实业 | 10.76 | 38.40 | +9.91% | | 招商南油 | 3.89 | 15.02 | +9.89% | | 亨通光电 | 42.23 | 36.81 | +9.69% | | 凤凰股份 | 4.78 | -31.69 | +9.63% | | 前沿生物-U | 24.70 | -55.16 | +9.29% | | 石英股份 | 48.71 | 169.34 | +9.12% | | 泰禾股份 | 32.07 | 30.92 | +9.04% | | 通光线缆 | 17.45 | 302.01 | +8.72% | | 江山股份 | 27.52 | 24.79 | +8.65% | | 江天化学 | 34.53 | 18.33 | +8.52% | | 常宝股份 | 11.26 | 16.48 | +8.37% | | 中材科技 | 51.74 | 49.24 | +8.22% | | 盛德鑫泰 | 49.55 | 29.53 | +7.95% | | 精研科技 | 42.69 | 46.51 | +7.94% | | 亿能电力 | 28.99 | 223.17 | +7.93% | | 怡达股份 | 16.90 | -29.41 | +7.92% | | 晶方科技 | 34.10 | 65.02 | +7.91% | | 扬农化工 | 76.18 | 25.07 | +7.90% | | 长海股份 | 20.27 | 25.12 | +7.76% | | 电科院 | 10.10 | -445.90 | +7.45% | | 徐工机械 | 12.66 | 22.53 | +7.38% | | 海锅股份 | 28.04 | 49.25 | +7.31% | | 电工合金 | 18.49 | 48.17 | +7.19% | | 三房巷 | 2.57 | -15.11 | +7.08% | | 九鼎新材 | 13.68 | 114.13 | +6.88% | | 博迁新材 | 113.43 | 192.71 | +6.83% | | 雪浪环境 | 11.76 | -8.32 | +6.81% | | 苏美达 | 12.81 | 12.35 | +6.75% | | 中国天楹 | 6.19 | 64.31 | +6.72% | | 福立旺 | 26.53 | 328.46 | +6.67% | | 苏利股份 | 21.82 | 34.05 | +6.65% | | 富瑞特装 | 10.73 | 24.11 | +6.24% | | 腾亚精工 | 23.68 | 546.31 | +6.09% | | 和顺电气 | 15.82 | -90.20 | +6.03% | | 盛科通信-U | 187.88 | 4452.70 | +5.88% | | 海力风电 | 76.80 | 51.22 | +5.83% | | 阿科力 | 40.77 | -136.17 | +5.73% | | 新联电子 | 9.62 | 11.48 | +5.71% | | 海伦哲 | 9.09 | 34.36 | +5.70% | | 双象股份 | 20.47 | 9.60 | +5.52% | | 黑牡丹 | 9.79 | 96.11 | +5.50% | | 中环海陆 | 37.60 | -24.66 | +5.47% | | 科华控股 | 16.99 | 35.82 | +5.40% | | 宝武镁业 | 19.26 | 204.72 | +5.30% | | 联检科技 | 19.72 | 118.40 | +5.29% | | 永鼎股份 | 27.79 | 121.93 | +5.23% | | 中利集团 | 3.45 | -12.06 | +5.18% | | 春兴精工 | 3.86 | -19.59 | +5.18% | | 禾盛新材 | 64.14 | 101.90 | +5.15% | | 醋化股份 | 17.00 | -101.67 | +5.13% | | 中旗股份 | 6.97 | -21.69 | +5.13% | | 蓝丰生化 | 7.59 | -19.71 | +5.12% | | *ST亚振 | 46.23 | -127.87 | +5.00% | | 常铝股份 | 5.68 | 116.56 | +4.99% | | 中天科技 | 25.63 | 30.53 | +4.95% | | 润邦股份 | 7.63 | 14.89 | +4.95% | | 风范股份 | 5.97 | 249.60 | +4.92% | | 东华能源 | 8.55 | 34.74 | +4.91% | | 江苏华辰 | 36.53 | 59.59 | +4.88% | | 共创草坪 | 43.26 | 27.52 | +4.87% | | 百川股份 | 14.52 | 800.99 | +4.84% | | 华昌化工 | 6.43 | -358.44 | +4.72% | | 武进不锈 | 8.88 | 118.96 | +4.72% | | 柏诚股份 | 17.76 | 50.28 | +4.72% | | 怡球资源 | 4.08 | 231.53 | +4.62% | | 沪电股份 | 72.36 | 40.29 | +4.61% | | 协鑫能科 | 12.61 | 31.72 | +4.56% | | 圣晖集成 | 134.85 | 99.19 | +4.54% | | 南京港 | 10.62 | 30.57 | +4.53% | | 宝利国际 | 4.20 | 744.53 | +4.48% | | 长青股份 | 6.54 | -38.10 | +4.47% | | 东方盛虹 | 13.11 | -115.35 | +4.38% | | 丽岛新材 | 13.50 | -61.80 | +4.33% | | 京源环保 | 9.65 | -121.22 | +4.32% | | 宏微科技 | 34.24 | -555.16 | +4.29% | | 万德斯 | 25.75 | -18.88 | +4.29% | | 浩通科技 | 33.80 | 39.70 | +4.26% | | 祥明智能 | 33.00 | 125.78 | +4.10% | | 华西股份 | 8.38 | 24.31 | +4.10% | | 红太阳 | 6.31 | 91.56 | +3.95% | | 三超新材 | 26.31 | -26.45 | +3.95% | | 天工股份 | 20.84 | 126.59 | +3.94% | | 商络电子 | 15.67 | 67.84 | +3.91% | | 连云港 | 5.34 | 43.15 | +3.89% | | 远程股份 | 5.66 | 59.58 | +3.85% | | 雅本化学 | 7.17 | -33.22 | +3.76% | | 吉鑫科技 | 5.57 | 49.89 | +3.72% | | 中晟高科 | 22.50 | -39.20 | +3.69% | | 江苏索普 | 7.88 | 69.96 | +3.68% | | 正丹股份 | 20.33 | 10.27 | +3.67% | | 长华化学 | 48.58 | 70.09 | +3.67% | | 大千生态 | 29.70 | -174.61 | +3.63% | | 特瑞斯 | 13.15 | 37.92 | +3.62% | | 南大光电 | 55.85 | 126.08 | +3.62% | | 江南高纤 | 2.30 | 142.60 | +3.60% | | 莱绅通灵 | 8.92 | -44.43 | +3.60% | | 隆达股份 | 33.04 | 105.55 | +3.57% | | 苏豪弘业 | 12.01 | 64.75 | +3.53% | | 江苏新能 | 12.65 | 29.43 | +3.52% | | 天晟新材 | 7.09 | -15.39 | +3.50% | | 锡装股份 | 58.01 | 25.95 | +3.50% | | 南方精工 | 28.32 | 29.05 | +3.47% | | 东威科技 | 42.37 | 146.61 | +3.47% | | 康为世纪 | 25.50 | -20.83 | +3.45% | | 中衡设计 | 12.91 | 87.57 | +3.45% | | 梦百合 | 9.70 | 34.07 | +3.41% | | 远航精密 | 29.14 | 43.77 | +3.37% | | 宝胜股份 | 7.37 | -38.09 | +3.37% | | 如通股份 | 20.93 | 37.44 | +3.36% | | 苏豪汇鸿 | 3.39 | 49.09 | +3.35% | | 中电环保 | 5.86 | 50.51 | +3.35% | | 赛福天 | 10.22 | -18.33 | +3.34% | | *ST辉丰 | 1.87 | -17.66 | +3.31% | | 赛伍技术 | 16.24 | -23.19 | +3.31% | | 灿能电力 | 25.50 | 85.73 | +3.28% | | 新广益 | 58.89 | 66.53 | +3.28% | | 国电南自 | 13.30 | 30.27 | +3.26% | | 科沃斯 | 73.16 | 26.32 | +3.25% | | 聚灿光电 | 10.20 | 45.81 | +3.24% | | 必得科技 | 45.18 | 110.24 | +3.22% | | 宝色股份 | 22.50 | 92.05 | +3.21% | | 建研院 | 4.84 | 59.50 | +3.20% | | 银河电子 | 10.02 | -13.02 | +3.19% | | 长江能科 | 16.26 | 51.14 | +3.17% | | 威孚高科 | 21.40 | 13.48 | +3.13% | | 锦富技术 | 7.25 | -34.38 | +3.13% | | 胜利精密 | 3.96 | -17.22 | +3.13% | | 江海股份 | 31.18 | 38.15 | +3.11% | | 协昌科技 | 41.31 | 193.93 | +3.09% | | 智慧农业 | 3.67 | -77.37 | +3.09% | | 肯特股份 | 48.80 | 57.10 | +3.08% | | 晨化股份 | 12.75 | 39.15 | +3.07% | | 丰山集团 | 17.14 | 99.45 | +3.07% | | 苏州高新 | 7.22 | 48.29 | +3.00% | | 南卫股份 | 6.88 | -9.83 | +2.99% | | ST柯利达 | 6.94 | -38.58 | +2.97% | | 中裕科技 | 20.06 | 25.24 | +2.92% | | 中电电机 | 28.89 | 159.85 | +2.92% | | 强力新材 | 15.63 | -46.54 | +2.90% | | 上能电气 | 36.10 | 46.98 | +2.88% | | 新亚强 | 19.69 | 66.04 | +2.87% | | 莱赛激光 | 18.98 | -365.69 | +2.82% | | 中设股份 | 10.98 | -48.53 | +2.81% | | 国电南瑞 | 26.86 | 27.01 | +2.79% | | 金智科技 | 12.56 | 61.23 | +2.78% | | 天华新能 | 49.70 | -964.52 | +2.77% | | 龙蟠科技 | 18.60 | -28.75 | +2.76% | | 南京公用 | 7.07 | 23.04 | +2.76% | | 威博液压 | 28.37 | 82.94 | +2.75% | | 云意电气 | 13.82 | 28.55 | +2.75% | | 江苏国信 | 7.88 | 8.40 | +2.74% | | 快可电子 | 39.04 | 116.82 | +2.74% | | 未来电器 | 27.41 | 39.58 | +2.74% | | 江苏神通 | 18.78 | 31.63 | +2.74% | | 中材国际 | 10.90 | 9.54 | +2.73% | | 雅克科技 | 92.61 | 47.96 | +2.73% | | 江南水务 | 6.04 | 13.92 | +2.72% | | 天奈科技 | 48.41 | 67.29 | +2.69% | | 图南股份 | 40.90 | 122.25 | +2.69% | | 远大控股 | 7.65 | -20.03 | +2.68% | | 晶雪节能 | 23.13 | 115.51 | +2.66% | | 阿特斯 | 14.68 | 41.74 | +2.66% | | 光格科技 | 32.14 | -26.69 | +2.65% | | 万林物流 | 5.43 | 465.91 | +2.65% | | 南大环境 | 23.10 | 23.61 | +2.62% | | 卓兆点胶 | 38.80 | 90.37 | +2.62% | | 红豆股份 | 2.36 | -11.75 | +2.61% | | *ST亿通 | 9.11 | -99.53 | +2.59% | | 南钢股份 | 5.55 | 12.75 | +2.59% | | 南京化纤 | 17.13 | -18.36 | +2.57% | | 双乐股份 | 34.01 | 46.51 | +2.56% | | 维尔利 | 4.81 | -5.49 | +2.56% | | 海陆重工 | 12.44 | 22.67 | +2.56% | | 大港股份 | 16.93 | 221.19 | +2.54% | | 江苏国泰 | 8.87 | 12.52 | +2.54% | | 利柏特 | 17.85 | 36.74 | +2.53% | | 兴业股份 | 16.30 | 54.77 | +2.52% | | 荣旗科技 | 84.82 | 142.75 | +2.51% | | 罗博特科 | 428.94 | -876.29 | +2.49% | | 锦鸡股份 | 9.50 | -242.13 | +2.48% | | 星球石墨 | 25.62 | 28.21 | +2.48% | | 卓易信息 | 130.81 | 198.33 | +2.48% | | 卓胜微 | 75.78 | -208.61 | +2.47% | | 本川智能 | 60.25 | 130.66 | +2.47% | | 苏奥传感 | 9.98 | 70.22 | +2.46% | | 双星新材 | 7.50 | -21.77 | +2.46% | | 中超控股 | 9.17 | -317.21 | +2.46% | | 鱼跃医疗 | 38.83 | 22.37 | +2.45% | | 广大特材 | 22.58 | 22.29 | +2.45% | | 威腾电气 | 38.99 | -14645.21 | +2.44% | | 永悦科技 | 6.29 | -16.04 | +2.44% | | 聚杰微纤 | 51.73 | 130.68 | +2.44% | | 天顺风能 | 9.69 | -995.62 | +2.43% | | 常辅股份 | 34.18 | 62.38 | +2.43% | | 中捷精工 | 24.70 | -49.71 | +2.40% | | 苏州龙杰 | 14.06 | 56.11 | +2.40% | | 华达科技 | 50.38 | 56.60 | +2.40% | | 中核科技 | 25.26 | 43.01 | +2.39% | | 大烨智能 | 7.30 | -36.02 | +2.38% | | 波长光电 | 97.25 | 352.69 | +2.38% | | 安洁科技 | 14.66 | 68.58 | +2.37% | | 冠石科技 | 60.40 | -96.24 | +2.37% | | 航亚科技 | 45.33 | 105.37 | +2.37% | | 常青科技 | 20.30 | 54.44 | +2.37% | | 凯龙高科 | 33.38 | -20.47 | +2.36% | | 亚太科技 | 7.38 | 22.69 | +2.36% | | 南京聚隆 | 35.18 | 30.18 | +2.36% | | 冠捷科技 | 2.61 | -20.10 | +2.35% | | *ST四环 | 2.63 | -25.05 | +2.33% | | 鹏鹞环保 | 5.71 | 19.67 | +2.33% | | 美埃科技 | 66.40 | 48.73 | +2.30% | | 澳洋健康 | 4.47 | 81.50 | +2.29% | | 鑫宏业 | 39.68 | 47.25 | +2.27% | | 泽宇智能 | 17.59 | 49.09 | +2.27% | | 华信新材 | 22.18 | 40.00 | +2.26% | | 华润材料 | 7.70 | -27.54 | +2.26% | | 华源控股 | 13.16 | 45.16 | +2.25% | | 裕兴股份 | 6.83 | -6.70 | +2.25% | | 苏文电能 | 23.85 | 546.56 | +2.23% | | 和林微纳 | 86.76 | 340.79 | +2.23% | | 康力源 | 46.53 | 32.61 | +2.22% | | 威尔药业 | 27.68 | 25.40 | +2.22% | | 苏盐井神 | 11.55 | 17.25 | +2.21% | | 广信材料 | 25.75 | -90.24 | +2.18% | | 启迪设计 | 13.12 | -58.95 | +2.18% | | 洛凯股份 | 24.91 | 40.83 | +2.17% | | *ST花王 | 6.59 | -7.63 | +2.17% | | 新莱应材 | 56.55 | 132.89 | +2.17% | | 清越科技 | 6.60 | -46.43 | +2.17% | | 保税科技 | 3.79 | 53.68 | +2.16% | | 立霸股份 | 13.81 | 22.04 | +2.14% | | 优彩资源 | 8.64 | 81.41 | +2.13% | | 精华制药 | 7.71 | 28.46 | +2.12% | | 康尼机电 | 7.23 | 17.14 | +2.12% | | 扬杰科技 | 87.47 | 36.36 | +2.11% | | 联瑞新材 | 64.12 | 52.91 | +2.10% | | 沪光股份 | 29.83 | 21.08 | +2.09% | | 创元科技 | 15.19 | 28.59 | +2.08% | | 久吾高科 | 29.63 | 45.60 | +2.07% | | 信音电子 | 24.70 | 59.89 | +2.07% | | 润普食品 | 12.90 | 53.58 | +2.06% | | 寒锐钴业 | 46.56 | 52.86 | +2.04% | | 格力博 | 17.06 | -796.43 | +2.03% | | 天沃科技 | 7.53 | 84.90 | +2.03% | | 宿迁联盛 | 9.09 | 104.26 | +2.02% | | 世名科技 | 12.63 | 792.76 | +2.02% | | 亚香股份 | 38.04 | 32.61 | +2.01% | | 恒宝股份 | 18.05 | 312.49 | +1.98% | | 联测科技 | 45.41 | 28.47 | +1.98% | | 爱丽家居 | 12.91 | 47.88 | +1.97% | | 丰倍生物 | 55.83 | 51.88 | +1.97% | | 悦达投资 | 5.70 | 62.48 | +1.97% | | 美思德 | 13.57 | 78.49 | +1.95% | | 万祥科技 | 18.44 | -261.20 | +1.93% | | 亚邦股份 | 5.82 | -14.44 | +1.93% | | 中复神鹰 | 31.27 | -529.90 | +1.92% | | 三维装备 | 14.85 | 40.24 | +1.92% | | 海晨股份 | 24.98 | 20.59 | +1.92% | | 大东方 | 4.28 | 235.54 | +1.90% | | 吉冈精密 | 13.91 | 62.97 | +1.90% | | 中粮科工 | 11.31 | 24.52 | +1.89% | | 凯伦股份 | 12.43 | -9.79 | +1.89% | | 金陵药业 | 7.58 | 146.81 | +1.88% | | 澳弘电子 | 32.50 | 31.39 | +1.88% | | 纽威股份 | 56.04 | 30.14 | +1.87% | | 迈拓股份 | 19.16 | 30.25 | +1.86% | | 苏常柴Ａ | 6.03 | 256.02 | +1.86% | | 德林海 | 26.43 | -43.47 | +1.85% | | 新日股份 | 13.80 | 54.37 | +1.85% | | 龙腾光电 | 3.87 | -63.84 | +1.84% | | 东方电热 | 6.12 | 47.95 | +1.83% | | 苏豪时尚 | 6.13 | 107.77 | +1.83% | | 瑞玛精密 | 29.64 | 3297.47 | +1.82% | | 时创能源 | 16.29 | -16.71 | +1.81% | | 华宏科技 | 16.34 | -63.40 | +1.81% | | 隆扬电子 | 54.40 | 138.58 | +1.80% | | 联环药业 | 20.43 | -133.75 | +1.79% | | 南京商旅 | 11.42 | 139.96 | +1.78% | | 华设集团 | 8.05 | 16.37 | +1.77% | | 百甲科技 | 6.92 | -256.38 | +1.76% | | 西典新能 | 46.85 | 25.78 | +1.76% | | 科思股份 | 13.94 | 52.53 | +1.75% | | 传艺科技 | 19.83 | -113.28 | +1.74% | | 蠡湖股份 | 13.44 | 93.06 | +1.74% | | 格利尔 | 19.92 | 209.69 | +1.74% | | 亚威股份 | 10.61 | 77.55 | +1.73% | | 音飞储存 | 11.20 | 500.95 | +1.73% | | 协和电子 | 34.25 | 43.43 | +1.72% | | 国瑞科技 | 14.80 | -83.19 | +1.72% | | 中英科技 | 43.25 | -914.75 | +1.72% | | 秀强股份 | 5.93 | 21.97 | +1.72% | | 鹿得医疗 | 9.55 | 62.10 | +1.70% | | 常友科技 | 97.41 | 47.41 | +1.69% | | 锡华科技 | 22.88 | 52.78 | +1.69% | | 春兰股份 | 5.42 | 23.58 | +1.69% | | 赛腾股份 | 48.49 | 27.39 | +1.68% | | 中汽股份 | 7.28 | 47.07 | +1.68% | | 展鹏科技 | 9.74 | -92.49 | +1.67% | | 华海诚科 | 127.18 | 484.63 | +1.66% | | 金螳螂 | 3.67 | 21.31 | +1.66% | | 沙钢股份 | 5.55 | 42.23 | +1.65% | | 利民股份 | 19.85 | 22.48 | +1.64% | | 健友股份 | 9.99 | 24.84 | +1.63% | | 锴威特 | 41.68 | -28.39 | +1.61% | | 哈焊华通 | 51.51 | 188.73 | +1.60% | | 天禄科技 | 40.74 | 138.63 | +1.60% | | 南京新百 | 7.04 | 42.87 | +1.59% | | 智能自控 | 9.68 | 577.54 | +1.57% | | 奥特佳 | 3.24 | 85.04 | +1.57% | | 维信诺 | 9.09 | -5.45 | +1.56% | | 通用股份 | 4.58 | 69.89 | +1.55% | | 今创集团 | 15.07 | 23.41 | +1.55% | | 沪江材料 | 17.71 | 82.70 | +1.55% | | 易实精密 | 16.41 | 34.30 | +1.55% | | 宏德股份 | 31.07 | 70.36 | +1.54% | | 菲沃泰 | 21.33 | 152.69 | +1.52% | | 科远智慧 | 32.03 | 24.77 | +1.52% | | 莱克电气 | 31.41 | 18.51 | +1.52% | | 富士莱 | 35.02 | 42.26 | +1.51% | | 金宏气体 | 22.24 | 100.44 | +1.51% | | 无锡鼎邦 | 14.20 | 72.95 | +1.50% | | 栖霞建设 | 2.74 | -3.82 | +1.48% | | 国力电子 | 64.04 | 102.46 | +1.46% | | 力芯微 | 51.54 | 127.31 | +1.46% | | 大亚圣象 | 7.71 | 54.02 | +1.45% | | 洪汇新材 | 14.03 | 55.89 | +1.45% | | 保丽洁 | 16.18 | 55.36 | +1.44% | | 迅安科技 | 18.40 | 29.04 | +1.43% | | 泽润新能 | 90.00 | 67.84 | +1.43% | | 蔚蓝锂芯 | 17.01 | 27.29 | +1.43% | | 泰慕士 | 28.56 | 78.31 | +1.42% | | 天元智能 | 19.34 | 128.70 | +1.42% | | 天富龙 | 39.04 | 34.48 | +1.40% | | 盛景微 | 38.79 | 168.75 | +1.39% | | 我乐家居 | 10.25 | 18.32 | +1.38% | | 康平科技 | 30.84 | 44.40 | +1.38% | | 中央商场 | 3.70 | -23.74 | +1.37% | | 惠通科技 | 28.40 | 95.66 | +1.36% | | *ST传智 | 6.74 | -26.80 | +1.35% | | 锡南科技 | 30.89 | 27.50 | +1.35% | | 通富微电 | 49.16 | 75.70 | +1.34% | | 旭杰科技 | 12.12 | -23.69 | +1.34% | | 通达动力 | 18.96 | 36.95 | +1.34% | | 长电科技 | 46.74 | 56.25 | +1.32% | | 海澜之家 | 6.16 | 14.00 | +1.32% | | 苏能股份 | 4.71 | 101.02 | +1.29% | | 科强股份 | 13.46 | 39.50 | +1.28% | | 华绿生物 | 23.86 | 758.31 | +1.27% | | 飞力达 | 7.98 | -3659.77 | +1.27% | | 益客食品 | 11.25 | -15.35 | +1.26% | | 洪田股份 | 40.30 | 88.90 | +1.26% | | 诺唯赞 | 21.04 | -282.38 | +1.25% | | 泉峰汽车 | 8.98 | -8.94 | +1.24% | | 朗博科技 | 41.70 | 107.24 | +1.24% | | 康力电梯 | 8.18 | 16.46 | +1.24% | | 林海股份 | 11.48 | 121.39 | +1.23% | | 全信股份 | 20.52 | -686.17 | +1.23% | | 德尔未来 | 5.76 | -27.19 | +1.23% | | 扬州金泉 | 42.02 | 23.71 | +1.23% | | 锦泓集团 | 9.90 | 13.21 | +1.23% | | 精创电气 | 38.85 | 38.05 | +1.22% | | 五洋自控 | 4.16 | -128.34 | +1.22% | | 东山精密 | 78.91 | 116.41 | +1.19% | | 固德威 | 77.67 | 1770.95 | +1.19% | | 常熟汽饰 | 15.37 | 14.51 | +1.18% | | 欧圣电气 | 24.35 | 31.15 | +1.16% | | 东珠生态 | 7.00 | -4.64 | +1.16% | | 宝馨科技 | 5.26 | -5.77 | +1.15% | | 三六五网 | 11.42 | -25.93 | +1.15% | | 中科微至 | 33.57 | -17.50 | +1.14% | | 南京高科 | 8.87 | 6.60 | +1.14% | | 江化微 | 24.95 | 105.55 | +1.13% | | 海阳科技 | 30.72 | 40.41 | +1.12% | | 赛摩智能 | 9.96 | -69.75 | +1.12% | | 苏垦农发 | 9.28 | 23.10 | +1.09% | | 苏州天脉 | 179.00 | 110.38 | +1.08% | | 伟时电子 | 19.70 | 85.75 | +1.08% | | 四方科技 | 14.16 | 28.07 | +1.07% | | 麦迪科技 | 15.12 | -59.38 | +1.07% | | 常润股份 | 18.04 | 13.36 | +1.06% | | 中集环科 | 18.07 | 48.55 | +1.06% | | 通易航天 | 15.32 | -284.37 | +1.06% | | 联合动力 | 26.17 | 54.46 | +1.04% | | 吴通控股 | 4.87 | 62.62 | +1.04% | | 千红制药 | 7.80 | 23.23 | +1.04% | | 基蛋生物 | 8.78 | 21.33 | +1.04% | | 神力股份 | 13.00 | 107.52 | +1.01% | | 华亚智能 | 53.40 | 112.29 | +1.00% | | 长光华芯 | 135.38 | -1548.96 | +0.99% | | 苏交科 | 7.22 | 59.50 | +0.98% | | 海辰药业 | 44.03 | 117.99 | +0.96% | | 恒尚节能 | 14.75 | 50.98 | +0.96% | | 易德龙 | 39.00 | 28.27 | +0.96% | | 正泰电源 | 28.67 | 41.98 | +0.95% | | 物产金轮 | 16.31 | 25.56 | +0.93% | | 多伦科技 | 9.82 | -124.95 | +0.92% | | 华阳智能 | 47.63 | 82.27 | +0.91% | | 技源集团 | 27.80 | 72.05 | +0.91% | | 派克新材 | 112.00 | 53.34 | +0.90% | | 晟楠科技 | 26.89 | -252.86 | +0.90% | | 江天科技 | 41.55 | 25.38 | +0.90% | | 中辰股份 | 9.05 | 231.55 | +0.89% | | 超达装备 | 51.13 | 31.61 | +0.89% | | 世华科技 | 35.93 | 25.15 | +0.87% | | 神宇股份 | 37.32 | 103.79 | +0.86% | | 晶瑞电材 | 17.72 | -366.41 | +0.85% | | 汉桑科技 | 57.14 | 33.75 | +0.85% | | 森萱医药 | 10.76 | 33.76 | +0.84% | | 维维股份 | 3.66 | 14.56 | +0.83% | | 宝通科技 | 23.29 | 53.87 | +0.82% | | 罗普斯金 | 6.19 | 83.00 | +0.81% | | 海鸥股份 | 12.40 | 36.05 | +0.81% | | 苏州固锝 | 11.32 | 94.78 | +0.80% | | 苏州规划 | 25.27 | 136.79 | +0.80% | | 奕帆传动 | 46.77 | 45.26 | +0.78% | | 金迪克 | 19.85 | -19.33 | +0.76% | | 法兰泰克 | 13.36 | 24.80 | +0.75% | | XD灿勤科 | 32.66 | 139.00 | +0.74% | | 恒太照明 | 9.56 | 34.36 | +0.74% | | 南京医药 | 5.47 | 13.49 | +0.74% | | 欧福蛋业 | 10.94 | 36.98 | +0.74% | | 中新集团 | 9.58 | 18.07 | +0.74% | | 航天晨光 | 26.27 | -34.19 | +0.73% | | 鼎佳精密 | 39.18 | 45.01 | +0.72% | | 天臣医疗 | 43.46 | 43.50 | +0.72% | | 国睿科技 | 29.49 | 57.76 | +0.72% | | 金埔园林 | 9.84 | -20.40 | +0.72% | | 禾昌聚合 | 20.14 | 19.08 | +0.70% | | 盛航股份 | 16.22 | 40.30 | +0.68% | | 中瑞股份 | 25.16 | 80.36 | +0.68% | | 酉立智能 | 70.79 | 29.11 | +0.67% | | 佳合科技 | 25.62 | 106.78 | +0.67% | | 恒兴新材 | 18.42 | 93.76 | +0.66% | | 斯莱克 | 13.94 | -84.20 | +0.65% | | 纳微科技 | 28.01 | 76.11 | +0.65% | | 天奇股份 | 35.87 | -111.10 | +0.65% | | 恒顺醋业 | 7.93 | 58.91 | +0.63% | | 中诚咨询 | 31.90 | 19.86 | +0.63% | | 同享科技 | 20.80 | -151.32 | +0.63% | | 新瀚新材 | 43.72 | 116.36 | +0.62% | | 新美星 | 14.64 | 44.50 | +0.62% | | 爱舍伦 | 36.29 | 27.28 | +0.61% | | 博俊科技 | 30.22 | 15.05 | +0.60% | | 华光环能 | 20.33 | 34.26 | +0.59% | | 纽威数控 | 15.59 | 23.46 | +0.58% | | 南微医学 | 79.71 | 24.49 | +0.56% | | 南京熊猫 | 14.51 | -73.81 | +0.55% | | 戎美股份 | 16.45 | 44.60 | +0.55% | | 明志科技 | 20.68 | 44.52 | +0.53% | | 爱得科技 | 18.87 | 28.67 | +0.53% | | 瑞泰新材 | 20.79 | 288.00 | +0.53% | | 莱斯信息 | 70.03 | 179.95 | +0.53% | | 亚普股份 | 24.83 | 23.22 | +0.53% | | 近岸蛋白 | 43.99 | -47.48 | +0.53% | | 神马电力 | 49.80 | 57.77 | +0.52% | | 联发股份 | 13.82 | 13.37 | +0.51% | | 明阳科技 | 16.78 | 30.43 | +0.48% | | 江苏有线 | 4.22 | 46.29 | +0.48% | | 孩子王 | 10.63 | 51.74 | +0.47% | | 江苏金租 | 6.38 | 11.69 | +0.47% | | 海达尔 | 50.36 | 28.91 | +0.46% | | 同力天启 | 38.45 | 29.46 | +0.44% | | 和晶科技 | 9.12 | 68.75 | +0.44% | | 新锐股份 | 53.23 | 63.58 | +0.43% | | 振江股份 | 31.40 | 101.75 | +0.42% | | 华东重机 | 7.32 | 57.08 | +0.41% | | 弘业期货 | 9.96 | 647.75 | +0.40% | | 华新精科 | 50.77 | 50.01 | +0.40% | | 南京证券 | 7.84 | 28.30 | +0.38% | | 恒铭达 | 49.00 | 22.66 | +0.37% | | 迪威尔 | 42.70 | 74.55 | +0.35% | | 康缘药业 | 14.46 | 29.10 | +0.35% | | 佳禾食品 | 11.62 | 193.53 | +0.35% | | 通灵股份 | 42.39 | 112.35 | +0.33% | | 江顺科技 | 105.00 | 56.77 | +0.32% | | 林洋能源 | 6.18 | 63.12 | +0.32% | | 无锡振华 | 24.99 | 19.62 | +0.32% | | 南极电商 | 3.18 | -31.47 | +0.32% | | 星宇股份 | 151.96 | 27.61 | +0.30% | | 味知香 | 27.55 | 52.30 | +0.29% | | 纽泰格 | 20.82 | 97.77 | +0.29% | | 健尔康 | 27.96 | 42.28 | +0.29% | | 银河微电 | 31.33 | 55.15 | +0.26% | | 无锡晶海 | 25.11 | 36.98 | +0.24% | | 大地电气 | 16.89 | -32.95 | +0.24% | | 通用电梯 | 12.90 | -46.86 | +0.23% | | 江苏北人 | 22.34 | 647.16 | +0.22% | | 金杨精密 | 40.77 | 87.62 | +0.22% | | 国联民生 | 9.76 | 31.42 | +0.21% | | 晶升股份 | 39.19 | -455.97 | +0.20% | | 腾龙股份 | 10.94 | 34.37 | +0.18% | | 海达股份 | 11.03 | 31.31 | +0.18% | | 宁沪高速 | 12.02 | 12.98 | +0.17% | | 苏大维格 | 44.09 | -185.44 | +0.16% | | 匠心家居 | 90.13 | 21.68 | +0.14% | | 常熟银行 | 7.17 | 5.67 | +0.14% | | 骏成科技 | 32.91 | 34.95 | +0.12% | | 朗新科技 | 17.51 | -61.97 | +0.11% | | 长龄液压 | 72.88 | 92.49 | +0.11% | | 中来股份 | 9.21 | -10.56 | +0.11% | | 日出东方 | 9.74 | 43.56 | +0.10% | | 八方股份 | 29.52 | 87.13 | +0.10% | | 明月镜片 | 40.40 | 43.10 | +0.10% | | 联合水务 | 10.89 | 56.64 | +0.09% | | 翔腾新材 | 43.79 | -175.39 | +0.09% | | 帝奥微 | 24.98 | -68.94 | +0.08% | | 艾森股份 | 75.15 | 150.11 | +0.08% | | 江苏雷利 | 53.89 | 75.68 | +0.07% | | 光洋股份 | 13.95 | 105.36 | +0.07% | | 扬电科技 | 29.31 | 112.26 | +0.07% | | 倍加洁 | 39.49 | -94.44 | +0.05% | | 信捷电气 | 56.40 | 37.80 | +0.04% | | 国盛智科 | 32.73 | 29.05 | +0.03% | | 中南文化 | -- | -- | -- | | 凤凰传媒 | 10.01 | 13.03 | 0.00% | | 银邦股份 | 14.32 | 968.85 | 0.00% | | 东星医疗 | 29.52 | -138.47 | 0.00% | | 汉邦科技 | 41.14 | 50.55 | -0.02% | | 恩华药业 | 23.69 | 19.57 | -0.04% | | 迈信林 | 46.69 | 104.56 | -0.04% | | 佰奥智能 | 60.47 | 93.50 | -0.05% | | 苏试试验 | 18.05 | 38.27 | -0.06% | | 日久光电 | 17.55 | 56.02 | -0.06% | | 测绘股份 | 17.32 | 196.39 | -0.06% | | 药康生物 | 17.01 | 48.30 | -0.06% | | 通行宝 | 15.12 | 41.65 | -0.07% | | 三协电机 | 66.25 | 81.18 | -0.08% | | 宝丽迪 | 36.97 | 47.45 | -0.08% | | 中航高科 | 26.89 | 35.78 | -0.11% | | 新宏泰 | 33.40 | 74.68 | -0.12% | | 赛分科技 | 20.24 | 68.04 | -0.15% | | 英华特 | 44.50 | 65.81 | -0.16% | | 芯朋微 | 69.09 | 42.81 | -0.16% | | 太湖雪 | 24.56 | 46.56 | -0.16% | | 快克智能 | 39.11 | 40.04 | -0.18% | | 苏州科达 | 10.02 | -29.06 | -0.20% | | 张家港行 | 4.62 | 5.75 | -0.22% | | 北路智控 | 36.12 | 28.81 | -0.22% | | 同惠电子 | 36.35 | 87.13 | -0.25% | | 东华测试 | 43.96 | 49.00 | -0.27% | | 洋河股份 | 53.92 | 39.25 | -0.28% | | ST路通 | 14.32 | -49.68 | -0.28% | | 星德胜 | 31.01 | 31.10 | -0.29% | | 瀚川智能 | 17.20 | -4.06 | -0.29% | | 综艺股份 | 6.57 | 174.78 | -0.30% | | 中简科技 | 41.59 | 44.07 | -0.34% | | 无锡银行 | 5.89 | 5.57 | -0.34% | | 长青科技 | 19.98 | 57.27 | -0.35% | | 紫金银行 | 2.76 | 6.84 | -0.36% | | 恒瑞医药 | 58.01 | 51.56 | -0.38% | | 罗莱生活 | 10.32 | 16.83 | -0.39% | | 苏农银行 | 5.05 | 4.99 | -0.39% | | 优德精密 | 19.92 | 273.53 | -0.40% | | 埃斯顿 | 24.28 | -29.59 | -0.41% | | 华辰装备 | 38.24 | 205.26 | -0.42% | | 永安行 | 18.80 | -48.98 | -0.42% | | 德源药业 | 35.04 | 18.63 | -0.43% | | 东吴证券 | 9.29 | 13.30 | -0.43% | | 珂玛科技 | 126.35 | 167.09 | -0.44% | | 弘元绿能 | 25.98 | -21.33 | -0.46% | | 金财互联 | 10.38 | 179.09 | -0.48% | | 云涌科技 | 48.56 | -59.82 | -0.51% | | 亿嘉和 | 31.65 | -36.10 | -0.57% | | 捷捷微电 | 34.76 | 59.35 | -0.57% | | 先锋精科 | 66.55 | 67.10 | -0.58% | | 昊帆生物 | 52.32 | 41.26 | -0.63% | | 确成股份 | 22.07 | 16.42 | -0.63% | | 江阴银行 | 4.57 | 5.14 | -0.65% | | 江苏银行 | 10.32 | 5.54 | -0.67% | | 迪哲医药-U | 53.47 | -28.64 | -0.71% | | 标榜股份 | 42.36 | 39.71 | -0.75% | | 凌志软件 | 14.14 | 58.18 | -0.77% | | 润和软件 | 48.84 | 301.51 | -0.77% | | 博瑞医药 | 44.98 | 306.57 | -0.79% | | 南京银行 | 11.22 | 6.36 | -0.80% | | 德力佳 | 68.12 | 34.85 | -0.80% | | 强一股份 | 340.25 | 125.31 | -0.80% | | 苏州银行 | 8.19 | 6.82 | -0.85% | | 亚翔集成 | 145.51 | 48.56 | -0.87% | | 创耀科技 | 44.45 | 60.32 | -0.87% | | 鸿日达 | 79.29 | -293.46 | -0.89% | | 先导智能 | 54.31 | 105.22 | -0.89% | | 苏轴股份 | 28.04 | 30.08 | -0.92% | | 灵鸽科技 | 38.24 | -135.93 | -0.96% | | 立华股份 | 19.48 | 25.20 | -0.97% | | 可川科技 | 59.13 | 325.60 | -0.97% | | 华泰证券 | 21.96 | 12.74 | -0.99% | | 天合光能 | 19.56 | -6.74 | -1.01% | | 苏博特 | 12.58 | 48.14 | -1.02% | | 江苏博云 | 49.75 | 39.68 | -1.03% | | 思瑞浦 | 177.95 | 891.71 | -1.08% | | 胜科纳米 | 30.16 | 146.31 | -1.11% | | 斯迪克 | 54.38 | 531.48 | -1.16% | | 今世缘 | 32.01 | 13.88 | -1.17% | | 新洁能 | 46.59 | 44.29 | -1.19% | | 新泉股份 | 82.30 | 45.95 | -1.21% | | ST天瑞 | 5.70 | -30.80 | -1.21% | | XD万达轴 | 103.17 | 77.93 | -1.22% | | 威唐工业 | 19.11 | 143.05 | -1.24% | | ST易购 | 1.53 | 167.31 | -1.29% | | 天银机电 | 45.00 | 322.02 | -1.32% | | 天目湖 | 11.87 | 31.28 | -1.33% | | 药石科技 | 40.19 | 46.72 | -1.35% | | 嘉环科技 | 16.80 | 103.75 | -1.35% | | 亚玛顿 | 29.04 | -36.20 | -1.36% | | 采纳股份 | 31.55 | 991.06 | -1.38% | | XD祥生医 | 34.25 | 28.23 | -1.38% | | 世嘉科技 | 47.30 | 916.50 | -1.44% | | 金陵饭店 | 8.15 | 106.55 | -1.45% | | 嵘泰股份 | 31.64 | 48.30 | -1.49% | | 诚迈科技 | 43.98 | -85.56 | -1.52% | | 国茂股份 | 17.36 | 42.17 | -1.53% | | 日联科技 | 72.32 | 73.43 | -1.58% | | 新城控股 | 16.50 | 136.97 | -1.61% | | 茂莱光学 | 364.99 | 339.75 | -1.62% | | *ST恒久 | 4.76 | -23.39 | -1.65% | | 华盛锂电 | 108.09 | -118.12 | -1.66% | | 药明康德 | 100.17 | 19.93 | -1.71% | | 春秋电子 | 15.15 | 22.46 | -1.75% | | 康众医疗 | 51.09 | 831.58 | -1.81% | | 日盈电子 | 69.00 | -486.61 | -1.82% | | 艾迪药业 | 17.18 | -82.99 | -1.83% | | 鼎胜新材 | 19.55 | 47.40 | -1.86% | | 华兴源创 | 34.39 | -51.93 | -1.91% | | 亚虹医药-U | 11.75 | -18.53 | -1.92% | | 琏升科技 | 9.99 | -27.69 | -1.96% | | 线上线下 | 89.55 | 335.98 | -2.02% | | 敏芯股份 | 81.83 | 92.86 | -2.06% | | 贝斯特 | 24.39 | 40.82 | -2.09% | | 帝科股份 | 117.50 | 176.79 | -2.09% | | 佳力图 | 9.25 | -249.56 | -2.12% | | 中信博 | 46.18 | 31.07 | -2.12% | | 双良节能 | 9.43 | -14.55 | -2.18% | | 金鸿顺 | 22.18 | 201.33 | -2.20% | | *ST金灵 | 3.07 | -6.05 | -2.23% | | 科德教育 | 20.13 | 50.47 | -2.28% | | 海昌新材 | 25.55 | 93.09 | -2.29% | | *ST天龙 | 5.40 | -29.38 | -2.35% | | 伟思医疗 | 55.95 | 42.54 | -2.37% | | 鼎智科技 | 34.53 | 191.18 | -2.37% | | 吉贝尔 | 28.55 | 23.56 | -2.43% | | 永臻股份 | 29.28 | 75.59 | -2.43% | | 隆盛科技 | 49.18 | 39.85 | -2.48% | | 宇邦新材 | 46.73 | 114.36 | -2.48% | | 博众精工 | 42.41 | 39.72 | -2.51% | | 恒润股份 | 17.06 | -25138.30 | -2.51% | | 天准科技 | 73.23 | 115.51 | -2.57% | | 山石网科 | 17.76 | -23.98 | -2.58% | | 华兰股份 | 77.30 | 250.59 | -2.61% | | 迈为股份 | 277.03 | 93.19 | -2.62% | | 朗威股份 | 43.75 | 65.14 | -2.65% | | 文峰股份 | 2.54 | 43.99 | -2.68% | | 东微半导 | 95.45 | 201.21 | -2.72% | | 聚和材料 | 88.60 | 90.89 | -2.72% | | 航发控制 | 28.63 | 72.09 | -2.78% | | 微导纳米 | 92.30 | 131.19 | -2.82% | | 利通电子 | 55.84 | 77.99 | -2.84% | | 力星股份 | 27.90 | 146.07 | -2.89% | | 浩辰软件 | 54.38 | 51.00 | -2.89% | | ST诺泰 | 32.80 | 20.79 | -2.90% | | 仕净科技 | 14.46 | -2.57 | -2.95% | | 哈森股份 | 18.91 | -56.48 | -2.98% | | 爱朋医疗 | 33.39 | -937.20 | -2.99% | | 翔楼新材 | 65.64 | 33.94 | -3.01% | | 艾隆科技 | 26.54 | 391.49 | -3.03% | | 奥特维 | 97.79 | 60.60 | -3.06% | | 裕太微-U | 126.03 | -53.28 | -3.11% | | 纳芯微 | 173.63 | -208.14 | -3.14% | | 凯迪股份 | 128.70 | 205.18 | -3.23% | | 通达海 | 38.40 | -71.28 | -3.25% | | 硕世生物 | 65.29 | -210.90 | -3.29% | | 雷尔伟 | 25.33 | 84.04 | -3.32% | | 上声电子 | 33.00 | 30.16 | -3.37% | | 高华科技 | 43.15 | 128.52 | -3.47% | | 国博电子 | 114.68 | 134.67 | -3.53% | | 泛亚微透 | 95.02 | 70.16 | -3.65% | | 方盛股份 | 31.10 | 110.72 | -3.66% | | 麦澜德 | 43.44 | 42.79 | -3.66% | | 联迪信息 | 32.90 | 406.34 | -3.77% | | 恒立液压 | 114.00 | 54.51 | -3.83% | | 科森科技 | 26.68 | -41.39 | -3.96% | | 宏盛股份 | 79.60 | 120.66 | -3.98% | | 绿的谐波 | 232.70 | 468.79 | -3.99% | | 骏创科技 | 30.09 | 146.26 | -4.11% | | 精锻科技 | 16.29 | 70.34 | -4.18% | | 新点软件 | 27.06 | 78.12 | -4.18% | | 模塑科技 | 14.65 | 29.09 | -4.25% | | 富淼科技 | 30.56 | 580.24 | -4.44% | | 伟创电气 | 83.75 | 69.15 | -4.49% | | 磁谷科技 | 64.12 | 114.70 | -4.51% | | 焦点科技 | 44.84 | 27.90 | -6.07% | | 浩欧博 | 138.51 | 241.36 | -6.16% | | 普源精电 | 43.02 | 97.89 | -6.68% | | 亚信安全 | 20.34 | -44.69 | -6.78% | | 恒辉安防 | 43.51 | 71.89 | -7.27% | | 奥联电子 | 16.59 | -1040.75 | -8.85% | | 泽璟制药-U | 85.66 | -170.05 | -9.28% | | 视觉中国 | 26.59 | 166.67 | -9.99% | | 国芯科技 | 39.90 | -74.22 | -11.90% | | 幸福蓝海 | 19.92 | -58.68 | -18.99% |
|