免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金杯电工(002533)湖南省
上涨家数:60下跌家数:76平均涨幅:-0.04%更新时间：2025-09-17 11:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凯美特气 | 18.05 | 198.52 | +9.99% | | 惠同新材 | 24.90 | 48.29 | +6.09% | | 美湖股份 | 44.73 | 86.59 | +5.37% | | 华锐精密 | 77.17 | 55.83 | +4.50% | | 蓝思科技 | 31.51 | 42.64 | +3.99% | | 百利科技 | 7.39 | -11.34 | +3.94% | | 广信科技 | 90.23 | 53.39 | +2.72% | | 恒光股份 | 25.20 | -92.68 | +2.61% | | 安克创新 | 134.19 | 29.86 | +2.45% | | 益丰药房 | 26.12 | 19.66 | +2.27% | | 中联重科 | 7.52 | 16.27 | +2.17% | | 金杯电工 | 11.62 | 14.47 | +1.93% | | 盐津铺子 | 72.30 | 28.45 | +1.86% | | 时代新材 | 14.69 | 26.00 | +1.80% | | 威胜信息 | 35.72 | 26.45 | +1.77% | | 宏达电子 | 37.16 | 50.91 | +1.72% | | 启迪药业 | 12.54 | -25.18 | +1.70% | | 五矿资本 | 6.20 | 209.42 | +1.64% | | 中科电气 | 22.26 | 30.15 | +1.60% | | ST景峰 | 5.91 | 34.03 | +1.55% | | 可孚医疗 | 40.28 | 28.60 | +1.46% | | 长缆科技 | 18.07 | 57.13 | +1.46% | | 郴电国际 | 7.39 | -90.07 | +1.37% | | 雪天盐业 | 6.11 | 219.46 | +1.33% | | 和顺石油 | 16.69 | 180.41 | +1.27% | | 艾华集团 | 19.83 | 32.93 | +1.17% | | 长高电新 | 7.54 | 19.80 | +1.07% | | 湘电股份 | 15.34 | 75.14 | +0.92% | | 方正证券 | 8.38 | 21.29 | +0.84% | | 五矿新能 | 7.40 | -30.47 | +0.82% | | 湖南发展 | 12.97 | 96.94 | +0.78% | | 欧科亿 | 20.87 | -1643.41 | +0.77% | | 电广传媒 | 7.89 | 167.80 | +0.77% | | 力合科技 | 11.97 | 67.99 | +0.76% | | 铁建重工 | 5.58 | 19.57 | +0.72% | | 华菱线缆 | 12.77 | 60.97 | +0.71% | | *ST生物 | 10.04 | -221.82 | +0.70% | | 湖南裕能 | 43.10 | 64.36 | +0.70% | | 岳阳林纸 | 4.79 | 54.00 | +0.63% | | 爱威科技 | 26.41 | 70.99 | +0.61% | | 华自科技 | 10.00 | -8.04 | +0.60% | | 圣湘生物 | 20.73 | 42.65 | +0.58% | | 达嘉维康 | 12.04 | -566.49 | +0.50% | | 现代投资 | 4.20 | 16.69 | +0.48% | | 松井股份 | 40.01 | 107.98 | +0.45% | | 水羊股份 | 22.57 | 69.06 | +0.40% | | 爱尔眼科 | 12.85 | 33.69 | +0.39% | | 楚天科技 | 8.24 | -12.72 | +0.37% | | 湖南投资 | 5.57 | 51.72 | +0.36% | | 方盛制药 | 11.38 | 17.37 | +0.35% | | 永达股份 | 17.30 | 39.57 | +0.35% | | ST金鸿 | 3.43 | -15.59 | +0.29% | | 麒麟信安 | 51.90 | 437.95 | +0.27% | | 时代电气 | 48.42 | 16.89 | +0.27% | | 崇德科技 | 52.53 | 38.51 | +0.23% | | 易普力 | 13.78 | 22.18 | +0.22% | | *ST天择 | 21.60 | -190.33 | +0.19% | | 劲仔食品 | 12.36 | 21.44 | +0.16% | | 汉森制药 | 6.74 | 18.01 | +0.15% | | 湖南天雁 | 10.34 | 2658.35 | +0.10% | | 湖南海利 | 7.17 | 13.02 | 0.00% | | 湘邮科技 | 17.69 | 192.18 | 0.00% | | 山河智能 | 14.22 | 172.20 | 0.00% | | 湘潭电化 | 14.51 | 31.83 | 0.00% | | 中南传媒 | 12.58 | 14.00 | 0.00% | | ST开元 | 4.09 | -9.82 | 0.00% | | 华民股份 | 7.37 | -17.68 | 0.00% | | 领湃科技 | 36.91 | -16.87 | -0.03% | | 航天环宇 | 23.09 | 82.82 | -0.09% | | 隆平高科 | 9.95 | -90.64 | -0.10% | | 老百姓 | 17.17 | 31.51 | -0.12% | | 金健米业 | 6.96 | 268.80 | -0.14% | | 新五丰 | 6.76 | 25.72 | -0.15% | | 威领股份 | 12.17 | -11.53 | -0.16% | | 九典制药 | 17.70 | 17.04 | -0.17% | | 华瓷股份 | 15.92 | 17.72 | -0.19% | | 唐人神 | 4.99 | 24.59 | -0.20% | | 长沙银行 | 9.26 | 4.63 | -0.22% | | ST张家界 | 7.96 | -5.81 | -0.25% | | 绝味食品 | 15.85 | 90.04 | -0.25% | | 克明食品 | 9.81 | 22.77 | -0.30% | | 金天钛业 | 21.88 | 90.63 | -0.32% | | 三德科技 | 21.70 | 27.48 | -0.37% | | 千金药业 | 10.84 | 18.84 | -0.37% | | *ST佳沃 | 10.67 | -1.96 | -0.37% | | 三诺生物 | 20.60 | 37.30 | -0.39% | | 国科微 | 94.98 | 228.04 | -0.39% | | 泰嘉股份 | 23.73 | 163.10 | -0.42% | | 华银电力 | 6.63 | 151.33 | -0.45% | | 华菱钢铁 | 6.41 | 18.09 | -0.47% | | 邵阳液压 | 28.56 | 1004.29 | -0.49% | | 金博股份 | 36.42 | -8.45 | -0.49% | | 飞鹿股份 | 9.89 | -16.56 | -0.50% | | 大湖股份 | 5.64 | -41.29 | -0.53% | | 丽臣实业 | 20.39 | 23.68 | -0.54% | | 科创信息 | 19.11 | -61.58 | -0.57% | | 科力远 | 6.68 | 99.76 | -0.60% | | 中兵红箭 | 18.27 | -61.66 | -0.60% | | 军信股份 | 14.77 | 17.44 | -0.61% | | 正虹科技 | 7.88 | -44.04 | -0.63% | | 道道全 | 11.32 | 11.78 | -0.70% | | 飞沃科技 | 39.90 | -38.97 | -0.72% | | *ST熊猫 | 8.24 | -2.78 | -0.72% | | 永清环保 | 5.24 | 33.27 | -0.76% | | 天桥起重 | 3.87 | 77.12 | -0.77% | | 亚光科技 | 6.18 | -6.78 | -0.80% | | 奥士康 | 42.28 | 41.07 | -0.87% | | 梦洁股份 | 3.86 | 95.69 | -1.03% | | 芒果超媒 | 31.66 | 55.72 | -1.03% | | 湘佳股份 | 15.31 | 34.82 | -1.03% | | 博云新材 | 8.55 | -80.23 | -1.04% | | 宇环数控 | 24.59 | 372.17 | -1.05% | | 赛恩斯 | 46.80 | 38.99 | -1.06% | | 华凯易佰 | 11.92 | 66.60 | -1.08% | | 旗滨集团 | 6.68 | 38.81 | -1.18% | | 岳阳兴长 | 17.94 | -341.58 | -1.21% | | 有棵树 | 6.46 | 67.02 | -1.22% | | 惠博普 | 3.20 | -24.07 | -1.23% | | 尔康制药 | 3.82 | -23.04 | -1.29% | | 天舟文化 | 5.15 | 65.78 | -1.34% | | 宇晶股份 | 36.25 | -18.18 | -1.36% | | 景嘉微 | 78.65 | -143.28 | -1.37% | | *ST高斯 | 8.64 | -11.31 | -1.37% | | 九芝堂 | 10.57 | 58.21 | -1.40% | | 岱勒新材 | 12.61 | -18.57 | -1.41% | | 通程控股 | 6.14 | 27.89 | -1.44% | | 南新制药 | 12.80 | -8.63 | -1.54% | | 华升股份 | 8.86 | -95.59 | -1.56% | | 株冶集团 | 14.99 | 16.07 | -1.77% | | 拓维信息 | 38.44 | -1934.56 | -1.89% | | 友阿股份 | 7.17 | -593.67 | -2.05% | | ST华扬 | 10.41 | -4.04 | -2.07% | | 酒鬼酒 | 69.91 | -228.14 | -2.71% | | 湖南白银 | 6.45 | 104.74 | -2.71% | | 艾布鲁 | 42.34 | -525.43 | -2.80% | | 华天酒店 | 3.90 | -19.00 | -2.99% | | 湖南黄金 | 22.10 | 32.45 | -3.49% | | ST加加 | 6.59 | -36.97 | -3.51% | | 新威凌 | 32.58 | 93.25 | -3.61% | | 华曙高科 | 56.63 | 604.27 | -4.23% | | 步步高 | 6.27 | 11.31 | -4.27% | | 华纳药厂 | 60.35 | 64.62 | -5.41% | | 华光源海 | 30.48 | 90.47 | -7.07% |
|