免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瑞可达(688800)江苏省
上涨家数:313下跌家数:373平均涨幅:+0.05%更新时间：2025-10-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 锦富技术 | 8.68 | -42.27 | +20.06% | | 艾森股份 | 58.21 | 116.27 | +11.32% | | 雷尔伟 | 22.20 | 73.66 | +10.39% | | 南京公用 | 7.33 | 23.89 | +10.06% | | 澄星股份 | 9.63 | -63.28 | +10.06% | | 石英股份 | 42.44 | 147.54 | +10.01% | | 国瑞科技 | 16.60 | -93.31 | +9.57% | | 伟创电气 | 88.75 | 73.20 | +9.47% | | 南京聚隆 | 36.36 | 31.19 | +8.60% | | 世华科技 | 43.15 | 32.78 | +7.98% | | 德科立 | 114.10 | 242.92 | +7.34% | | 康力电梯 | 7.32 | 14.73 | +7.33% | | 永鼎股份 | 16.08 | 70.55 | +7.06% | | 中材科技 | 34.54 | 32.87 | +6.87% | | 世嘉科技 | 19.45 | 376.96 | +6.52% | | ST路通 | 11.56 | -40.11 | +6.45% | | 纽威股份 | 52.10 | 28.03 | +6.44% | | 通易航天 | 17.15 | -982.91 | +6.00% | | 罗莱生活 | 9.40 | 15.33 | +5.86% | | 海辰药业 | 59.80 | 160.25 | +5.75% | | 卓兆点胶 | 44.58 | 202.60 | +5.59% | | 富瑞特装 | 7.97 | 17.56 | +5.42% | | 线上线下 | 109.65 | 225.71 | +5.37% | | 苏利股份 | 20.14 | 60.27 | +5.33% | | 恒铭达 | 46.70 | 21.60 | +5.23% | | 标榜股份 | 53.10 | 49.77 | +5.11% | | 斯迪克 | 27.60 | 269.75 | +5.02% | | 迈信林 | 65.69 | 165.14 | +5.02% | | 红太阳 | 6.80 | 55.73 | +4.94% | | 幸福蓝海 | 24.24 | -58.63 | +4.80% | | 怡球资源 | 3.12 | 177.06 | +4.70% | | 赛分科技 | 20.47 | 68.81 | +4.44% | | 亚星锚链 | 10.29 | 32.90 | +4.36% | | 弘元绿能 | 23.93 | -8.85 | +4.27% | | 晶瑞电材 | 18.25 | -377.37 | +4.23% | | 扬电科技 | 25.05 | 95.95 | +4.20% | | 晶雪节能 | 24.51 | 110.29 | +4.16% | | 远航精密 | 32.42 | 47.34 | +4.08% | | 迪威尔 | 42.66 | 101.74 | +3.72% | | *ST亚振 | 48.25 | -103.95 | +3.70% | | 世名科技 | 13.77 | 434.29 | +3.69% | | 立霸股份 | 12.89 | 20.57 | +3.62% | | 恒宝股份 | 23.15 | 245.56 | +3.53% | | 艾隆科技 | 22.08 | 325.70 | +3.52% | | 圣晖集成 | 46.98 | 34.56 | +3.48% | | 春兴精工 | 5.36 | -30.11 | +3.28% | | 华盛锂电 | 42.60 | -46.55 | +3.27% | | 大港股份 | 17.15 | 224.06 | +3.25% | | 晟楠科技 | 29.57 | -356.10 | +3.25% | | 沪电股份 | 80.00 | 49.19 | +3.21% | | 新莱应材 | 61.29 | 144.03 | +3.18% | | 测绘股份 | 18.13 | 194.12 | +2.89% | | 浩辰软件 | 57.45 | 55.74 | +2.86% | | 联瑞新材 | 65.45 | 57.99 | +2.86% | | 瑞可达 | 77.39 | 59.55 | +2.83% | | 华脉科技 | 15.38 | -181.37 | +2.81% | | 海陆重工 | 9.27 | 16.89 | +2.77% | | 麦迪科技 | 16.10 | -28.21 | +2.74% | | 威孚高科 | 21.59 | 13.60 | +2.71% | | 卓胜微 | 78.30 | -419.14 | +2.69% | | 中辰股份 | 9.72 | 219.82 | +2.53% | | 创耀科技 | 45.33 | 61.51 | +2.49% | | 盛航股份 | 16.79 | 41.71 | +2.44% | | 长海股份 | 15.39 | 19.27 | +2.26% | | 锡装股份 | 65.15 | 29.14 | +2.23% | | 宝馨科技 | 6.90 | -7.57 | +2.22% | | 方盛股份 | 30.75 | 110.67 | +2.16% | | 日出东方 | 9.52 | 42.58 | +2.15% | | 凯伦股份 | 12.47 | -9.82 | +2.13% | | 苏州科达 | 8.67 | -31.11 | +2.12% | | 浩欧博 | 150.00 | 328.43 | +2.12% | | 联发股份 | 11.59 | 11.21 | +2.11% | | 中复神鹰 | 27.30 | -462.62 | +2.09% | | 思瑞浦 | 159.58 | -328.52 | +2.08% | | 德林海 | 24.70 | -40.62 | +2.07% | | 长龄液压 | 66.33 | 84.18 | +2.05% | | 春秋电子 | 14.52 | 23.17 | +2.04% | | *ST恒久 | 5.54 | -27.22 | +2.03% | | 康众医疗 | 27.85 | 453.31 | +2.01% | | 禾昌聚合 | 18.76 | 20.98 | +2.01% | | 九鼎新材 | 8.23 | 96.16 | +1.98% | | *ST花王 | 6.78 | -7.56 | +1.95% | | 必得科技 | 45.01 | 161.87 | +1.95% | | 宝通科技 | 23.19 | 61.09 | +1.89% | | 无锡晶海 | 27.20 | 40.06 | +1.87% | | 常辅股份 | 36.60 | 72.33 | +1.86% | | 共创草坪 | 33.17 | 23.31 | +1.84% | | 海达尔 | 57.03 | 31.50 | +1.84% | | 同力日升 | 39.37 | 27.62 | +1.84% | | 奥联电子 | 20.62 | -1293.56 | +1.83% | | 中电环保 | 5.64 | 48.62 | +1.81% | | 美埃科技 | 45.97 | 31.34 | +1.79% | | 江山股份 | 23.90 | 21.53 | +1.79% | | 江苏华辰 | 26.80 | 44.54 | +1.79% | | 隆盛科技 | 54.55 | 44.20 | +1.77% | | 凤凰股份 | 4.23 | -25.50 | +1.68% | | 江苏雷利 | 56.26 | 81.41 | +1.68% | | 清越科技 | 9.08 | -66.58 | +1.68% | | 确成股份 | 20.20 | 15.03 | +1.66% | | 航天晨光 | 22.72 | -28.56 | +1.66% | | 南京商旅 | 10.77 | 128.81 | +1.60% | | 安洁科技 | 14.05 | 62.18 | +1.59% | | 新瀚新材 | 52.72 | 140.31 | +1.58% | | 灵鸽科技 | 40.66 | -136.71 | +1.57% | | 南京港 | 11.76 | 33.85 | +1.55% | | 天奇股份 | 16.46 | -50.98 | +1.54% | | 锡南科技 | 28.35 | 25.24 | +1.54% | | 冠捷科技 | 2.69 | -26.95 | +1.51% | | 金陵体育 | 23.01 | 80.66 | +1.50% | | 晨化股份 | 11.52 | 35.37 | +1.50% | | 润和软件 | 61.49 | 359.64 | +1.49% | | 天禄科技 | 28.14 | 114.03 | +1.48% | | 金宏气体 | 20.66 | 80.72 | +1.47% | | 琏升科技 | 6.89 | -21.72 | +1.47% | | 骏成科技 | 31.74 | 33.71 | +1.47% | | 新宏泰 | 26.50 | 58.37 | +1.45% | | 迈为股份 | 106.61 | 34.69 | +1.44% | | 澳弘电子 | 32.05 | 31.82 | +1.42% | | 通达动力 | 18.54 | 36.13 | +1.42% | | 宇邦新材 | 38.53 | 109.46 | +1.42% | | 隆扬电子 | 63.63 | 168.94 | +1.40% | | 神力股份 | 11.85 | 89.32 | +1.37% | | 协昌科技 | 37.99 | 178.35 | +1.36% | | 神马电力 | 38.39 | 44.53 | +1.32% | | 电科院 | 6.17 | -532.09 | +1.31% | | 瑞泰新材 | 20.89 | 262.01 | +1.31% | | 宏盛股份 | 55.35 | 85.93 | +1.30% | | 传艺科技 | 18.11 | -81.70 | +1.29% | | 鹏鹞环保 | 5.63 | 19.39 | +1.26% | | 广大特材 | 25.79 | 25.46 | +1.26% | | 宁沪高速 | 13.72 | 14.95 | +1.25% | | 昀冢科技 | 31.75 | -19.41 | +1.24% | | 凯迪股份 | 91.48 | 103.36 | +1.24% | | 泰禾股份 | 30.84 | 29.73 | +1.21% | | 格力博 | 20.04 | 97.26 | +1.21% | | 华宏科技 | 16.40 | -37.00 | +1.17% | | 亚邦股份 | 4.35 | -9.16 | +1.16% | | 鼎佳精密 | 46.38 | 55.36 | +1.16% | | 通光线缆 | 9.68 | 212.44 | +1.15% | | 荣旗科技 | 85.98 | 144.70 | +1.14% | | 江苏博云 | 37.54 | 29.94 | +1.13% | | 金陵药业 | 7.18 | 139.06 | +1.13% | | 山石网科 | 19.82 | -26.71 | +1.12% | | 通达海 | 30.86 | -57.28 | +1.11% | | 中旗股份 | 6.44 | -20.04 | +1.10% | | 宏德股份 | 30.63 | 89.69 | +1.09% | | 利通电子 | 23.70 | 182.53 | +1.07% | | 朗新集团 | 18.15 | -75.75 | +1.06% | | 味知香 | 25.90 | 46.31 | +1.05% | | 亚普股份 | 24.02 | 23.21 | +1.05% | | 光洋股份 | 13.73 | 127.54 | +1.03% | | 和林微纳 | 50.11 | 261.42 | +1.03% | | 优德精密 | 19.76 | 185.99 | +1.02% | | 连云港 | 5.97 | 49.05 | +1.02% | | 大亚圣象 | 8.00 | 39.41 | +1.01% | | *ST云创 | 11.08 | -8.21 | +1.00% | | 快克智能 | 31.24 | 35.02 | +1.00% | | 中环海陆 | 23.33 | -15.30 | +1.00% | | 时创能源 | 15.52 | -8.93 | +0.98% | | 金迪克 | 16.64 | -16.20 | +0.97% | | 金埔园林 | 9.44 | 554.89 | +0.96% | | 康平科技 | 32.86 | 47.31 | +0.95% | | 招商南油 | 3.20 | 12.68 | +0.95% | | 通鼎互联 | 5.35 | 246.85 | +0.94% | | 澳洋健康 | 4.30 | 94.64 | +0.94% | | 和晶科技 | 7.63 | 57.52 | +0.93% | | 丰山集团 | 17.46 | 205.05 | +0.92% | | 中简科技 | 33.93 | 32.44 | +0.92% | | 前沿生物-U | 14.35 | -38.87 | +0.91% | | 磁谷科技 | 39.56 | 59.46 | +0.89% | | 翔腾新材 | 31.69 | -126.93 | +0.89% | | 阿科力 | 40.23 | -134.36 | +0.88% | | 恒辉安防 | 32.53 | 53.75 | +0.87% | | 吴通控股 | 4.66 | 58.17 | +0.87% | | 迈拓股份 | 17.48 | 29.46 | +0.87% | | 敏芯股份 | 97.90 | 218.47 | +0.86% | | 银河电子 | 4.73 | -6.15 | +0.85% | | 苏常柴A | 5.93 | 100.08 | +0.85% | | 斯莱克 | 14.41 | -53.33 | +0.84% | | 盛科通信-U | 118.68 | -1387.61 | +0.82% | | 弘业期货 | 11.27 | 846.33 | +0.81% | | 罗博特科 | 229.95 | -1628.57 | +0.79% | | 裕兴股份 | 6.43 | -6.40 | +0.78% | | 双良节能 | 6.47 | -9.06 | +0.78% | | 泉峰汽车 | 9.08 | -7.71 | +0.78% | | 南卫股份 | 6.55 | -9.25 | +0.77% | | 精研科技 | 48.64 | 64.09 | +0.77% | | 鑫宏业 | 43.75 | 52.10 | +0.76% | | 晶方科技 | 30.54 | 58.23 | +0.76% | | 东方电热 | 5.34 | 40.26 | +0.75% | | 展鹏科技 | 8.35 | -79.02 | +0.72% | | 综艺股份 | 5.57 | 148.17 | +0.72% | | 赛摩智能 | 9.79 | -68.56 | +0.72% | | 宝胜股份 | 5.61 | -30.53 | +0.72% | | 怡达股份 | 14.24 | -24.78 | +0.71% | | 栖霞建设 | 2.88 | -4.15 | +0.70% | | 隆达股份 | 20.28 | 68.35 | +0.70% | | 万祥科技 | 16.07 | -227.63 | +0.69% | | 纽威数控 | 16.13 | 23.76 | +0.69% | | 祥生医疗 | 35.26 | 29.07 | +0.69% | | 长青科技 | 20.59 | 46.00 | +0.68% | | ST天瑞 | 4.59 | -24.80 | +0.66% | | 八方股份 | 25.16 | 130.06 | +0.64% | | 国茂股份 | 15.80 | 40.84 | +0.64% | | 风范股份 | 4.77 | 289.15 | +0.63% | | 奥特佳 | 3.19 | 83.48 | +0.63% | | 新亚强 | 15.95 | 54.93 | +0.63% | | 美思德 | 12.81 | 58.76 | +0.63% | | 恒顺醋业 | 8.09 | 62.05 | +0.62% | | 中汽股份 | 6.57 | 48.92 | +0.61% | | 英华特 | 46.96 | 69.45 | +0.60% | | 金智科技 | 11.75 | 62.37 | +0.60% | | 天银机电 | 18.50 | 132.38 | +0.60% | | 莱克电气 | 26.96 | 14.64 | +0.60% | | 近岸蛋白 | 42.50 | -42.77 | +0.59% | | 通行宝 | 15.34 | 42.31 | +0.59% | | 骏创科技 | 31.34 | 144.26 | +0.58% | | 新联电子 | 7.19 | 8.58 | +0.56% | | 戎美股份 | 14.39 | 33.49 | +0.56% | | 艾迪药业 | 14.43 | -70.13 | +0.56% | | 天晟新材 | 7.25 | -22.19 | +0.55% | | 孩子王 | 10.88 | 52.97 | +0.55% | | 南京新百 | 7.36 | 42.83 | +0.55% | | 秀强股份 | 5.91 | 21.89 | +0.51% | | 鼎智科技 | 35.53 | 161.98 | +0.51% | | 伟时电子 | 20.54 | 89.40 | +0.49% | | 中英科技 | 39.19 | -828.88 | +0.49% | | 南大环境 | 20.73 | 20.80 | +0.48% | | 南方精工 | 29.31 | 40.07 | +0.48% | | 优彩资源 | 8.40 | 76.61 | +0.48% | | 威尔药业 | 27.48 | 26.53 | +0.48% | | 联检科技 | 16.99 | 133.63 | +0.47% | | 柏诚股份 | 12.77 | 34.36 | +0.47% | | 北路智控 | 34.74 | 27.71 | +0.46% | | 通富微电 | 44.14 | 67.97 | +0.46% | | 卓易信息 | 67.00 | 101.58 | +0.45% | | 三维装备 | 15.69 | 48.32 | +0.45% | | 龙蟠科技 | 15.86 | -21.80 | +0.44% | | 中科微至 | 32.49 | -28.18 | +0.43% | | 物产金轮 | 16.29 | 25.53 | +0.43% | | 法兰泰克 | 11.68 | 23.00 | +0.43% | | 南京熊猫 | 12.01 | -66.02 | +0.42% | | 新点软件 | 26.96 | 79.77 | +0.41% | | 全信股份 | 14.92 | -498.91 | +0.40% | | *ST四环 | 2.49 | -23.72 | +0.40% | | 众捷汽车 | 37.46 | 51.19 | +0.40% | | 伟思医疗 | 52.89 | 40.22 | +0.40% | | 洪田股份 | 52.17 | 505.76 | +0.38% | | 凤凰传媒 | 10.51 | 13.65 | +0.38% | | 华光环能 | 15.79 | 25.48 | +0.38% | | 春兰股份 | 5.42 | 21.32 | +0.37% | | 基蛋生物 | 8.18 | 22.35 | +0.37% | | 益客食品 | 10.93 | -24.79 | +0.37% | | 赛伍技术 | 11.36 | -14.55 | +0.35% | | 宿迁联盛 | 8.65 | 130.47 | +0.35% | | 多伦科技 | 8.79 | -328.33 | +0.34% | | 苏州高新 | 5.99 | 42.14 | +0.34% | | 汉邦科技 | 45.42 | 57.55 | +0.33% | | 蠡湖股份 | 12.29 | 84.41 | +0.33% | | 华阳智能 | 49.58 | 93.92 | +0.32% | | 嘉环科技 | 16.70 | 103.13 | +0.30% | | 中央商场 | 3.36 | -22.81 | +0.30% | | 天准科技 | 53.86 | 76.47 | +0.30% | | 鸿日达 | 50.78 | -187.94 | +0.30% | | 易德龙 | 42.66 | 32.39 | +0.28% | | 国睿科技 | 29.36 | 57.51 | +0.27% | | 百甲科技 | 7.34 | -300.28 | +0.27% | | 威博液压 | 29.49 | 83.12 | +0.27% | | 纳微科技 | 29.52 | 117.91 | +0.27% | | 先导智能 | 55.63 | 153.63 | +0.27% | | 万德斯 | 26.98 | -23.32 | +0.26% | | 吉贝尔 | 32.36 | 26.17 | +0.22% | | 华达科技 | 41.99 | 75.95 | +0.21% | | 大东方 | 4.75 | 261.40 | +0.21% | | 苏能股份 | 4.94 | 63.74 | +0.20% | | 瑞玛精密 | 25.26 | 2274.64 | +0.20% | | 快可电子 | 35.49 | 106.20 | +0.20% | | 腾龙股份 | 10.37 | 22.55 | +0.19% | | 通用电梯 | 10.38 | -37.70 | +0.19% | | 苏豪弘业 | 10.90 | 66.93 | +0.18% | | 悦达投资 | 5.46 | 59.85 | +0.18% | | 西典新能 | 49.42 | 28.74 | +0.18% | | 天目湖 | 11.52 | 30.36 | +0.17% | | 海力风电 | 86.70 | 57.82 | +0.17% | | 保丽洁 | 17.43 | 62.87 | +0.17% | | 长青股份 | 5.92 | -34.49 | +0.17% | | 星球石墨 | 25.89 | 28.01 | +0.15% | | 星宇股份 | 128.19 | 24.09 | +0.15% | | *ST传智 | 6.79 | -25.56 | +0.15% | | 雅本化学 | 7.27 | -32.67 | +0.14% | | 明月镜片 | 40.57 | 43.28 | +0.12% | | 京源环保 | 8.37 | -107.64 | +0.12% | | 恒兴新材 | 16.99 | 109.78 | +0.12% | | 贝斯特 | 26.49 | 44.18 | +0.11% | | 千红制药 | 8.91 | 26.44 | +0.11% | | 苏垦农发 | 9.40 | 19.98 | +0.11% | | 利民股份 | 18.81 | 26.23 | +0.11% | | 梦百合 | 10.00 | -63.78 | +0.10% | | 肯特股份 | 41.56 | 48.63 | +0.10% | | 金鸿顺 | 21.15 | 421.31 | +0.09% | | 创元科技 | 11.43 | 20.77 | +0.09% | | 中瑞股份 | 24.02 | 76.72 | +0.08% | | 科森科技 | 12.73 | -16.76 | +0.08% | | 苏州龙杰 | 13.38 | 53.40 | +0.07% | | 光格科技 | 28.67 | -24.02 | +0.07% | | 新泉股份 | 75.20 | 37.42 | +0.07% | | 本川智能 | 46.01 | 99.78 | +0.07% | | 惠通科技 | 32.36 | 109.00 | +0.06% | | 日久光电 | 17.37 | 55.44 | +0.06% | | 宝色股份 | 18.49 | 75.64 | +0.05% | | 亚翔集成 | 40.16 | 15.31 | +0.05% | | 超达装备 | 43.95 | 33.18 | +0.05% | | 江南奕帆 | 39.90 | 38.62 | +0.03% | | 华西股份 | 7.43 | 32.27 | 0.00% | | 苏豪时尚 | 5.65 | 54.32 | 0.00% | | 苏豪汇鸿 | 2.97 | 14.36 | 0.00% | | ST易购 | 1.72 | 24.72 | 0.00% | | 南京银行 | 11.35 | 6.52 | 0.00% | | 胜利精密 | 3.36 | -14.35 | 0.00% | | 维尔利 | 4.32 | -4.72 | 0.00% | | 精锻科技 | 13.93 | 60.15 | 0.00% | | 华东重机 | 7.50 | 61.93 | 0.00% | | 银邦股份 | 9.94 | 409.59 | 0.00% | | 远程股份 | 5.47 | 56.52 | 0.00% | | 康尼机电 | 8.08 | 17.57 | 0.00% | | 音飞储存 | 11.40 | 509.89 | 0.00% | | 莱绅通灵 | 9.20 | -45.83 | 0.00% | | 江苏银行 | 10.94 | 6.02 | 0.00% | | 中设股份 | 11.79 | -115.91 | 0.00% | | 苏博特 | 10.88 | 43.82 | 0.00% | | 锦鸡股份 | 8.11 | -653.03 | 0.00% | | 聚杰微纤 | 25.03 | 59.36 | 0.00% | | 凌志软件 | -- | -- | -- | | 江天化学 | 25.88 | 13.74 | 0.00% | | 泰慕士 | 27.42 | 75.19 | 0.00% | | 森萱医药 | 11.13 | 38.95 | 0.00% | | 国芯科技 | 30.32 | -55.23 | 0.00% | | 海锅股份 | 25.84 | 52.71 | -0.04% | | 富淼科技 | 21.51 | -276.04 | -0.05% | | 华兴源创 | 30.25 | -29.96 | -0.07% | | 启迪设计 | 14.02 | -26.34 | -0.07% | | 洪汇新材 | 13.20 | 52.58 | -0.08% | | 派克新材 | 75.01 | 33.16 | -0.08% | | 富士莱 | 35.17 | 42.44 | -0.09% | | 恒太照明 | 10.74 | 38.60 | -0.09% | | 明志科技 | 20.45 | 37.68 | -0.10% | | 沪江材料 | 19.62 | 102.42 | -0.10% | | 同享科技 | 18.43 | -166.04 | -0.11% | | 协和电子 | 34.53 | 43.79 | -0.12% | | 国电南瑞 | 23.52 | 24.07 | -0.13% | | 吉冈精密 | 15.46 | 65.62 | -0.13% | | 中核科技 | 21.76 | 36.18 | -0.14% | | 腾亚精工 | 20.90 | 142.58 | -0.14% | | 冠石科技 | 55.38 | -84.87 | -0.14% | | 明阳科技 | 20.11 | 36.47 | -0.15% | | 科思股份 | 13.38 | 50.42 | -0.15% | | 力芯微 | 39.65 | 82.63 | -0.15% | | 亚玛顿 | 19.43 | -24.22 | -0.15% | | 今世缘 | 38.68 | 15.17 | -0.15% | | 三六五网 | 12.88 | -29.24 | -0.16% | | 海澜之家 | 6.28 | 14.34 | -0.16% | | 醋化股份 | 12.48 | -44.78 | -0.16% | | 丽岛新材 | 12.13 | -37.28 | -0.16% | | 科德教育 | 18.17 | 45.56 | -0.16% | | 同惠电子 | 38.71 | 101.92 | -0.18% | | 苏农银行 | 5.24 | 5.28 | -0.19% | | 苏州固锝 | 10.33 | 78.43 | -0.19% | | 南京医药 | 5.09 | 12.10 | -0.20% | | 洋河股份 | 69.63 | 34.17 | -0.20% | | 可川科技 | 29.20 | 98.53 | -0.21% | | 力星股份 | 24.10 | 126.17 | -0.21% | | 建研院 | 4.66 | 57.29 | -0.21% | | 朗博科技 | 37.12 | 95.46 | -0.22% | | 法尔胜 | 4.62 | -20.02 | -0.22% | | 上声电子 | 27.59 | 21.55 | -0.22% | | 佳力图 | 8.87 | 669.64 | -0.22% | | 昊帆生物 | 51.96 | 38.94 | -0.23% | | 宝利国际 | 4.25 | 753.39 | -0.23% | | 南京证券 | 8.50 | 29.12 | -0.23% | | 奥特维 | 42.39 | 16.29 | -0.24% | | 飞力达 | 8.16 | -3742.32 | -0.24% | | 纳芯微 | 180.43 | -119.26 | -0.25% | | 广信材料 | 26.52 | -118.82 | -0.26% | | 爱朋医疗 | 30.20 | -847.66 | -0.26% | | 绿的谐波 | 159.92 | 401.81 | -0.27% | | 亚威股份 | 10.87 | 79.45 | -0.28% | | 金杨股份 | 42.15 | 90.59 | -0.28% | | 四方科技 | 13.80 | 27.36 | -0.29% | | 裕太微-U | 116.59 | -47.24 | -0.29% | | 维维股份 | 3.39 | 14.40 | -0.29% | | 星德胜 | 27.61 | 27.74 | -0.32% | | 南京化纤 | 15.25 | -11.95 | -0.33% | | 大千生态 | 33.23 | 11244.08 | -0.33% | | 瀚川智能 | 14.97 | -2.76 | -0.33% | | 紫金银行 | 2.91 | 6.56 | -0.34% | | 诺唯赞 | 23.11 | -295.32 | -0.34% | | 中晟高科 | 19.98 | -23.46 | -0.35% | | 江南水务 | 5.68 | 13.40 | -0.35% | | 江顺科技 | 65.22 | 35.26 | -0.35% | | 海伦哲 | 5.60 | 21.17 | -0.36% | | 东华能源 | 8.20 | 32.31 | -0.36% | | 联合水务 | 10.86 | 44.77 | -0.37% | | 文峰股份 | 2.69 | 40.03 | -0.37% | | 红豆股份 | 2.67 | -15.63 | -0.37% | | 欧福蛋业 | 10.64 | 49.60 | -0.37% | | 万林物流 | 5.24 | 428.64 | -0.38% | | 硕世生物 | 78.45 | -253.41 | -0.38% | | 健尔康 | 28.55 | 41.46 | -0.38% | | 博众精工 | 33.40 | 32.07 | -0.39% | | 鱼跃医疗 | 35.66 | 20.54 | -0.39% | | 华润材料 | 7.64 | -27.48 | -0.39% | | 天臣医疗 | 52.79 | 52.83 | -0.40% | | 金陵饭店 | 7.41 | 89.32 | -0.40% | | 精华制药 | 7.39 | 29.50 | -0.40% | | 日盈电子 | 41.28 | -350.25 | -0.41% | | 恒尚节能 | 14.56 | 36.99 | -0.41% | | 旭杰科技 | 13.93 | -25.50 | -0.43% | | 强力新材 | 13.86 | -37.20 | -0.43% | | 江南高纤 | 2.28 | 118.43 | -0.44% | | 东星医疗 | 27.34 | 34.22 | -0.44% | | 东方盛虹 | 9.07 | -26.90 | -0.44% | | 海昌新材 | 22.17 | 80.78 | -0.45% | | 通用股份 | 4.43 | 46.43 | -0.45% | | 航亚科技 | 24.29 | 52.07 | -0.45% | | 利柏特 | 10.98 | 21.25 | -0.45% | | 信捷电气 | 53.70 | 36.84 | -0.46% | | 中集环科 | 17.10 | 45.95 | -0.47% | | 红宝丽 | 8.50 | 125.34 | -0.47% | | 神宇股份 | 38.25 | 104.80 | -0.47% | | 江苏国泰 | 8.48 | 11.91 | -0.47% | | 长电科技 | 41.89 | 50.41 | -0.48% | | 保税科技 | 4.17 | 59.07 | -0.48% | | 仕净科技 | 14.54 | -2.58 | -0.48% | | 苏州银行 | 8.28 | 7.05 | -0.48% | | *ST天龙 | 6.16 | -33.51 | -0.48% | | 联环药业 | 20.49 | -134.15 | -0.49% | | 江苏金租 | 6.08 | 11.14 | -0.49% | | 苏试试验 | 15.94 | 33.80 | -0.50% | | 天孚通信 | 189.11 | 92.55 | -0.50% | | 佳合科技 | 33.79 | 112.25 | -0.50% | | 华设集团 | 7.81 | 16.20 | -0.51% | | 亚香股份 | 40.09 | 34.68 | -0.52% | | 扬子新材 | 3.81 | -94.24 | -0.52% | | 常青科技 | 16.78 | 39.65 | -0.53% | | 罗普斯金 | 5.54 | 74.28 | -0.54% | | 恒立液压 | 93.45 | 44.68 | -0.54% | | 林海股份 | 10.98 | 116.11 | -0.54% | | 华辰装备 | 38.37 | 205.96 | -0.54% | | 江苏有线 | 3.63 | 39.81 | -0.55% | | 朗威股份 | 42.67 | 59.69 | -0.56% | | 黑牡丹 | 8.85 | 86.88 | -0.56% | | 常熟银行 | 7.00 | 5.74 | -0.57% | | 南极电商 | 3.48 | -28.39 | -0.57% | | 泽润新能 | 53.42 | 40.26 | -0.58% | | 扬州金泉 | 46.50 | 26.94 | -0.58% | | 海鸥股份 | 13.75 | 41.23 | -0.58% | | 埃斯顿 | 24.02 | -28.65 | -0.58% | | 维信诺 | 8.46 | -4.94 | -0.59% | | 海达股份 | 10.06 | 28.55 | -0.59% | | 亚太科技 | 6.69 | 20.56 | -0.59% | | 鹿得医疗 | 9.97 | 67.99 | -0.60% | | 赛福天 | 8.29 | -13.71 | -0.60% | | 联迪信息 | 39.35 | 486.00 | -0.61% | | 银河微电 | 28.98 | 58.14 | -0.62% | | 金财互联 | 11.14 | 192.20 | -0.62% | | 永悦科技 | 6.31 | -15.45 | -0.63% | | 华绿生物 | 17.25 | 548.23 | -0.63% | | 药石科技 | 40.52 | 49.00 | -0.64% | | 鼎胜新材 | 10.79 | 32.83 | -0.64% | | 无锡银行 | 6.14 | 5.81 | -0.65% | | 华亚智能 | 50.57 | 120.30 | -0.65% | | 旷达科技 | 6.12 | 53.42 | -0.65% | | 云意电气 | 12.05 | 24.89 | -0.66% | | 天元智能 | 19.29 | 128.37 | -0.67% | | 林洋能源 | 5.88 | 25.33 | -0.68% | | 江化微 | 20.40 | 86.30 | -0.68% | | 联合动力 | 29.09 | 60.54 | -0.68% | | 双乐股份 | 32.87 | 44.95 | -0.69% | | 国联民生 | 11.23 | 44.39 | -0.71% | | 匠心家居 | 97.58 | 25.73 | -0.71% | | 通灵股份 | 44.56 | 136.12 | -0.71% | | 南大光电 | 41.31 | 95.14 | -0.72% | | 常润股份 | 19.24 | 13.74 | -0.72% | | 雪浪环境 | 5.47 | -3.87 | -0.73% | | 灿能电力 | 17.70 | 57.99 | -0.73% | | 五洋自控 | 4.06 | -125.25 | -0.73% | | 锦泓集团 | 9.45 | 12.02 | -0.74% | | 中航高科 | 22.61 | 30.08 | -0.75% | | 先锋精科 | 67.58 | 65.79 | -0.75% | | 亿嘉和 | 30.33 | -40.78 | -0.75% | | 特瑞斯 | 13.02 | 36.88 | -0.76% | | 中南文化 | 2.60 | 59.39 | -0.76% | | 东山精密 | 73.90 | 109.02 | -0.77% | | 中粮科工 | 11.32 | 24.62 | -0.79% | | 东华测试 | 48.59 | 54.16 | -0.80% | | 长华化学 | 33.59 | 63.62 | -0.80% | | 中超控股 | 4.91 | 1252.82 | -0.81% | | 中信博 | 42.70 | 28.73 | -0.81% | | 信音电子 | 20.69 | 53.62 | -0.81% | | 联测科技 | 39.85 | 28.95 | -0.82% | | 振江股份 | 24.07 | 62.99 | -0.82% | | 国博电子 | 68.50 | 92.48 | -0.84% | | 国盛智科 | 31.34 | 27.98 | -0.85% | | 禾盛新材 | 40.62 | 75.41 | -0.85% | | 江苏新能 | 12.76 | 28.00 | -0.85% | | 天富龙 | 46.05 | 40.53 | -0.86% | | 技源集团 | 29.80 | 66.89 | -0.86% | | 视觉中国 | 20.46 | 127.90 | -0.87% | | 智慧农业 | 3.37 | -71.04 | -0.88% | | 航发控制 | 19.03 | 42.49 | -0.89% | | 海星股份 | 18.89 | 25.90 | -0.89% | | 蔚蓝锂芯 | 18.43 | 29.57 | -0.91% | | 亚信安全 | 19.42 | -50.30 | -0.92% | | 华信新材 | 21.10 | 38.05 | -0.94% | | 纽泰格 | 21.89 | 97.87 | -0.95% | | 苏州天脉 | 140.60 | 86.70 | -0.95% | | 新锐股份 | 23.79 | 28.42 | -0.96% | | 莱斯信息 | 78.40 | 124.15 | -0.96% | | 中捷精工 | 24.69 | -49.69 | -0.96% | | 天工股份 | 18.50 | 80.75 | -0.96% | | 如通股份 | 22.55 | 42.55 | -0.97% | | 云涌科技 | 44.47 | -53.87 | -0.98% | | 太极实业 | 8.95 | 30.86 | -1.00% | | 江苏神通 | 13.90 | 23.41 | -1.00% | | 常友科技 | 95.83 | 45.07 | -1.00% | | 亚虹医药-U | 9.84 | -15.51 | -1.01% | | 东吴证券 | 9.68 | 15.35 | -1.02% | | 康为世纪 | 27.94 | -19.28 | -1.03% | | 苏美达 | 10.51 | 10.98 | -1.04% | | 常宝股份 | 6.67 | 9.76 | -1.04% | | 珂玛科技 | 57.04 | 72.36 | -1.04% | | 康力源 | 40.82 | 28.61 | -1.04% | | 亿能电力 | 14.13 | 101.39 | -1.05% | | 三协电机 | 70.20 | -- | -1.06% | | 采纳股份 | 25.23 | 792.53 | -1.06% | | 沙钢股份 | 5.60 | 57.38 | -1.06% | | 博俊科技 | 33.44 | 16.65 | -1.07% | | 易实精密 | 19.36 | 40.46 | -1.07% | | 金螳螂 | 3.62 | 17.24 | -1.09% | | 张家港行 | 4.49 | 5.70 | -1.10% | | 菲沃泰 | 23.23 | 166.29 | -1.11% | | 健友股份 | 9.82 | 24.41 | -1.11% | | 麦澜德 | 41.69 | 41.07 | -1.11% | | 苏大维格 | 34.95 | -146.99 | -1.13% | | 常熟汽饰 | 17.32 | 16.35 | -1.14% | | 南钢股份 | 5.19 | 11.92 | -1.14% | | 东威科技 | 38.02 | 131.56 | -1.14% | | 南京高科 | 8.62 | 7.16 | -1.15% | | 新洁能 | 37.66 | 35.80 | -1.15% | | 扬杰科技 | 74.08 | 30.80 | -1.17% | | 中国天楹 | 5.82 | 110.72 | -1.19% | | 无锡振华 | 22.30 | 18.55 | -1.20% | | 江阴银行 | 4.94 | 5.64 | -1.20% | | *ST亿通 | 9.87 | -107.84 | -1.20% | | 华泰证券 | 22.18 | 11.38 | -1.20% | | 我乐家居 | 9.02 | 16.12 | -1.20% | | 焦点科技 | 45.03 | 28.02 | -1.21% | | 长光华芯 | 73.79 | -844.28 | -1.22% | | 苏州规划 | 23.88 | 129.27 | -1.24% | | 恒润股份 | 15.90 | -105.95 | -1.24% | | 茂莱光学 | 375.13 | 375.81 | -1.25% | | 图南股份 | 27.69 | 82.76 | -1.25% | | 吉鑫科技 | 5.50 | 67.92 | -1.26% | | 莱赛激光 | 18.84 | -168.86 | -1.26% | | 博迁新材 | 56.15 | 95.39 | -1.27% | | 康缘药业 | 14.77 | 28.20 | -1.27% | | 天顺风能 | 7.76 | 329.71 | -1.27% | | 酉立智能 | 70.88 | 31.44 | -1.28% | | 天华新能 | 26.18 | -508.07 | -1.28% | | 凯龙高科 | 16.93 | -10.38 | -1.28% | | 苏交科 | 8.46 | 71.10 | -1.28% | | 无锡鼎邦 | 16.89 | 49.61 | -1.29% | | 胜科纳米 | 30.64 | 146.04 | -1.32% | | 太湖雪 | 27.51 | 52.15 | -1.33% | | 未来电器 | 26.59 | 38.40 | -1.34% | | 中裕科技 | 22.10 | 24.26 | -1.34% | | 苏轴股份 | 29.24 | 29.84 | -1.35% | | 科强股份 | 13.13 | 37.04 | -1.35% | | 汉桑科技 | 64.33 | 38.00 | -1.36% | | 科沃斯 | 92.56 | 33.31 | -1.37% | | 聚灿光电 | 9.32 | 41.86 | -1.38% | | 天奈科技 | 55.05 | 76.52 | -1.38% | | 苏文电能 | 19.28 | -348.39 | -1.38% | | 翔楼新材 | 62.75 | 33.79 | -1.38% | | 灿勤科技 | 25.63 | 109.08 | -1.39% | | 捷捷微电 | 29.65 | 50.63 | -1.40% | | 中电电机 | 26.64 | 126.68 | -1.41% | | 江苏国信 | 8.40 | 8.95 | -1.41% | | 永安行 | 19.45 | -43.35 | -1.42% | | 华源控股 | 10.39 | 35.65 | -1.42% | | 双象股份 | 17.92 | 8.40 | -1.43% | | 扬农化工 | 64.09 | 21.10 | -1.43% | | 科华控股 | 13.70 | 29.49 | -1.44% | | 兴业股份 | 14.97 | 68.16 | -1.45% | | 泽宇智能 | 16.92 | 47.22 | -1.46% | | 龙腾光电 | 4.02 | -70.75 | -1.47% | | 宏微科技 | 26.16 | -398.06 | -1.51% | | 东珠生态 | 9.10 | -6.22 | -1.52% | | 浩通科技 | 26.60 | 31.25 | -1.52% | | 模塑科技 | 9.57 | 15.65 | -1.54% | | 江海股份 | 30.42 | 37.22 | -1.55% | | 科远智慧 | 30.71 | 23.75 | -1.57% | | 润普食品 | 13.78 | 87.73 | -1.57% | | 大地电气 | 17.49 | -26.71 | -1.58% | | 博瑞医药 | 54.29 | 229.76 | -1.58% | | 智能自控 | 8.73 | 520.86 | -1.58% | | 天合光能 | 17.76 | -5.62 | -1.61% | | 中材国际 | 9.63 | 8.42 | -1.63% | | 迅安科技 | 20.98 | 27.63 | -1.64% | | 新美星 | 11.35 | 34.50 | -1.65% | | 恩华药业 | 24.49 | 20.23 | -1.65% | | 亨通光电 | 21.52 | 18.76 | -1.69% | | 华新精科 | 50.52 | 49.77 | -1.71% | | 盛德鑫泰 | 35.58 | 20.91 | -1.71% | | 常铝股份 | 5.16 | 89.41 | -1.71% | | 今创集团 | 12.02 | 18.04 | -1.72% | | 微导纳米 | 55.49 | 68.02 | -1.72% | | 三房巷 | 2.27 | -14.35 | -1.73% | | 润邦股份 | 7.31 | 13.66 | -1.75% | | 宝丽迪 | 34.66 | 44.49 | -1.76% | | 江苏索普 | 7.17 | 63.66 | -1.78% | | 德尔未来 | 5.51 | -34.28 | -1.78% | | 中新集团 | 9.34 | 20.99 | -1.79% | | 泛亚微透 | 77.60 | 63.66 | -1.80% | | 晶升股份 | 35.45 | 434.29 | -1.80% | | 双星新材 | 5.36 | -15.56 | -1.83% | | 中来股份 | 5.82 | -6.67 | -1.85% | | 海阳科技 | 33.43 | 36.27 | -1.88% | | 国电南自 | 12.51 | 28.50 | -1.88% | | 华兰股份 | 40.13 | 130.09 | -1.88% | | 赛腾股份 | 47.20 | 25.16 | -1.91% | | 国力电子 | 71.92 | 133.77 | -1.94% | | 上能电气 | 29.73 | 32.69 | -1.95% | | 海晨股份 | 23.62 | 19.47 | -1.95% | | 协鑫能科 | 10.53 | 26.49 | -1.96% | | 泽璟制药-U | 99.97 | -183.64 | -2.00% | | 天沃科技 | 8.77 | -14165.80 | -2.01% | | 万达轴承 | 107.40 | 79.34 | -2.03% | | 华昌化工 | 6.26 | -348.96 | -2.03% | | 日联科技 | 71.89 | 79.74 | -2.06% | | 嵘泰股份 | 40.80 | 65.99 | -2.11% | | 威唐工业 | 15.44 | 115.58 | -2.15% | | 德源药业 | 34.76 | 20.96 | -2.22% | | 商络电子 | 13.93 | 60.31 | -2.25% | | 帝奥微 | 25.66 | -81.38 | -2.25% | | 东微半导 | 75.30 | 181.42 | -2.31% | | 雅克科技 | 81.14 | 44.14 | -2.31% | | 江苏北人 | 26.15 | 812.95 | -2.32% | | 芯朋微 | 65.50 | 40.58 | -2.33% | | 金通灵 | 2.93 | -3.03 | -2.33% | | 安靠智电 | 34.10 | 47.09 | -2.35% | | 华海诚科 | 110.38 | 307.75 | -2.36% | | 苏盐井神 | 10.86 | 16.22 | -2.43% | | 迪哲医药-U | 59.88 | -31.31 | -2.51% | | 新日股份 | 13.60 | 53.58 | -2.51% | | 药明康德 | 103.96 | 20.69 | -2.51% | | 哈焊华通 | 52.23 | 191.37 | -2.52% | | 新城控股 | 13.87 | 95.05 | -2.53% | | 佳禾食品 | 11.94 | 201.50 | -2.53% | | 盛景微 | 43.50 | 189.24 | -2.53% | | 波长光电 | 102.01 | 527.02 | -2.53% | | 中利集团 | 3.00 | -10.49 | -2.60% | | 百川股份 | 7.07 | 69.16 | -2.62% | | 立华股份 | 21.57 | 27.90 | -2.62% | | 佰奥智能 | 55.00 | 85.04 | -2.69% | | 爱丽家居 | 12.30 | 45.61 | -2.69% | | 高华科技 | 39.13 | 129.99 | -2.71% | | ST诺泰 | 38.41 | 24.34 | -2.71% | | 远大控股 | 8.19 | -21.44 | -2.73% | | 华之杰 | 58.37 | 35.97 | -2.77% | | 锴威特 | 42.00 | -28.61 | -2.78% | | 久吾高科 | 30.81 | 47.42 | -2.93% | | 诚迈科技 | 52.40 | -89.39 | -2.94% | | 哈森股份 | 16.91 | -50.50 | -2.98% | | *ST辉丰 | 1.61 | -15.21 | -3.01% | | 宝武镁业 | 14.15 | 150.40 | -3.08% | | 苏奥传感 | 9.33 | 65.64 | -3.12% | | 固德威 | 53.65 | -238.65 | -3.14% | | 寒锐钴业 | 47.44 | 53.62 | -3.22% | | 药康生物 | 17.00 | 57.36 | -3.24% | | 和顺电气 | 11.29 | -56.50 | -3.26% | | 普源精电 | 39.30 | 104.74 | -3.44% | | 电工合金 | 17.35 | 45.20 | -3.45% | | 中衡设计 | 10.10 | 68.51 | -3.53% | | 三超新材 | 25.77 | -21.97 | -3.56% | | 德龙激光 | 33.79 | -87.06 | -3.62% | | 沪光股份 | 32.93 | 23.27 | -3.77% | | 大烨智能 | 8.64 | -60.71 | -3.79% | | 格利尔 | 19.29 | -1717.82 | -3.84% | | 阿特斯 | 12.37 | 26.23 | -3.96% | | 徐工机械 | 10.23 | 18.22 | -4.03% | | 倍加洁 | 33.75 | -80.72 | -4.26% | | 威腾电气 | 42.80 | 246.49 | -4.34% | | 通润装备 | 17.58 | 25.91 | -4.72% | | 洛凯股份 | 19.70 | 26.80 | -4.83% | | 武进不锈 | 10.60 | 97.05 | -4.85% | | 中天科技 | 17.05 | 20.31 | -4.85% | | *ST苏吴 | 0.96 | 423.61 | -4.95% | | ST柯利达 | 6.22 | 799.73 | -5.04% | | 恒瑞医药 | 63.62 | 56.54 | -5.06% | | 帝科股份 | 63.45 | 45.69 | -5.17% | | 祥明智能 | 30.10 | 114.73 | -5.35% | | 永臻股份 | 21.09 | 54.45 | -6.06% | | 南微医学 | 81.52 | 25.05 | -6.30% | | 长江能科 | 18.49 | -- | -7.23% | | 聚和材料 | 60.34 | 61.90 | -7.58% | | 蓝丰生化 | 8.00 | -19.66 | -8.05% | | 正丹股份 | 20.36 | 10.43 | -8.08% | | 福立旺 | 28.45 | 318.30 | -8.78% | | 欧圣电气 | 25.50 | 32.62 | -11.09% |
|