免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浙江众成(002522)浙江省
上涨家数:190下跌家数:514平均涨幅:-0.96%更新时间：2025-11-04 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣亿精密 | 26.92 | -205.91 | +15.09% | | 盛泰集团 | 8.66 | 105.20 | +10.04% | | 博菲电气 | 36.17 | 365.73 | +10.01% | | 三变科技 | 14.75 | 52.63 | +8.78% | | 科润智控 | 12.26 | 62.79 | +6.79% | | 华塑科技 | 53.00 | 90.89 | +6.26% | | 海象新材 | 24.31 | 17.98 | +5.93% | | 百合花 | 18.51 | 45.97 | +4.99% | | 三星医疗 | 24.11 | 17.18 | +4.96% | | ST起步 | 2.37 | -10.38 | +4.87% | | 振德医疗 | 94.00 | 89.17 | +4.83% | | ST数源 | 6.22 | -14.99 | +4.19% | | 兄弟科技 | 7.12 | 74.16 | +4.09% | | 春晖智控 | 19.89 | 73.66 | +4.08% | | 联德股份 | 33.66 | 36.98 | +4.02% | | 万向钱潮 | 12.93 | 42.54 | +3.86% | | *ST步森 | 10.32 | -33.67 | +3.82% | | 聚合顺 | 11.43 | 17.44 | +3.35% | | 友邦吊顶 | 27.84 | -56.12 | +3.26% | | 永艺股份 | 11.97 | 15.05 | +3.10% | | 永创智能 | 13.19 | 101.00 | +2.97% | | 新农股份 | 20.99 | 37.75 | +2.79% | | 浙富控股 | 4.64 | 25.91 | +2.65% | | 香飘飘 | 13.60 | 38.39 | +2.56% | | 越剑智能 | 17.24 | 41.59 | +2.56% | | 中策橡胶 | 55.38 | 11.85 | +2.56% | | 泰福泵业 | 24.31 | 233.27 | +2.53% | | 宁波能源 | 4.81 | 16.32 | +2.34% | | 瑞丰银行 | 5.63 | 5.51 | +2.18% | | 皇马科技 | 18.31 | 23.97 | +2.18% | | 咸亨国际 | 16.91 | 27.28 | +2.18% | | 恒盛能源 | 35.93 | 82.71 | +2.16% | | 华统股份 | 11.08 | 98.42 | +2.12% | | 园林股份 | 20.55 | -14.19 | +2.09% | | 健盛集团 | 12.32 | 11.40 | +1.99% | | 亚厦股份 | 4.14 | 17.62 | +1.97% | | 和达科技 | 15.30 | -37.10 | +1.93% | | 中天服务 | 6.34 | 78.21 | +1.93% | | 天普股份 | 86.43 | 356.23 | +1.92% | | 康盛股份 | 5.33 | -81.18 | +1.91% | | 乔治白 | 4.97 | 42.30 | +1.84% | | 众望布艺 | 24.91 | 42.04 | +1.84% | | 亚太药业 | 8.88 | 49.09 | +1.83% | | 永和智控 | 5.57 | -8.82 | +1.83% | | 万马科技 | 47.12 | 147.64 | +1.79% | | 喜临门 | 17.14 | 18.22 | +1.66% | | 爱科科技 | 26.60 | 40.58 | +1.64% | | 兴源环境 | 2.70 | -20.47 | +1.50% | | 宁波富达 | 5.44 | 35.93 | +1.49% | | 蓝特光学 | 33.27 | 43.44 | +1.46% | | 杭州银行 | 16.03 | 6.12 | +1.46% | | 森马服饰 | 5.60 | 16.41 | +1.45% | | 诚达药业 | 33.22 | -99.37 | +1.44% | | 双枪科技 | 26.34 | 83.51 | +1.42% | | 贝隆精密 | 42.80 | 104.41 | +1.40% | | 云中马 | 42.55 | 69.97 | +1.33% | | 浙文影业 | 3.80 | 36.61 | +1.33% | | 浙商银行 | 3.07 | 6.04 | +1.32% | | 杭氧股份 | 27.68 | 26.96 | +1.32% | | 力聚热能 | 54.23 | 24.08 | +1.31% | | 浙江新能 | 8.04 | 36.07 | +1.26% | | 百达精工 | 12.11 | 34.32 | +1.25% | | 帅丰电器 | 15.89 | 152.02 | +1.21% | | 大丰实业 | 13.41 | 54.44 | +1.21% | | GQY视讯 | 6.71 | -44.82 | +1.21% | | 仁智股份 | 8.80 | 1047.72 | +1.15% | | 安正时尚 | 8.98 | -33.70 | +1.13% | | 万胜智能 | 21.04 | 34.37 | +1.11% | | 万控智造 | 13.82 | 59.91 | +1.10% | | 万丰股份 | 19.35 | 46.11 | +1.10% | | 嘉欣丝绸 | 6.70 | 23.30 | +1.06% | | 浙江永强 | 3.97 | 13.18 | +1.02% | | 凯恩股份 | 5.97 | 574.73 | +1.02% | | 荣安地产 | 2.00 | -3.01 | +1.01% | | 顺发恒能 | 3.15 | 93.23 | +0.96% | | 炬华科技 | 15.77 | 13.46 | +0.96% | | 恒达新材 | 30.02 | 38.27 | +0.94% | | 宁波银行 | 29.01 | 6.64 | +0.94% | | 宝鼎科技 | 16.25 | 33.73 | +0.93% | | 雅戈尔 | 7.62 | 13.54 | +0.93% | | 天正电气 | 7.66 | 31.51 | +0.92% | | 开尔新材 | 5.50 | 573.64 | +0.92% | | 华达新材 | 8.82 | 27.56 | +0.92% | | 楚环科技 | 25.68 | 78.13 | +0.90% | | 开创电气 | 61.69 | 1256.89 | +0.88% | | 金鹰股份 | 6.91 | -112.67 | +0.88% | | ST华通 | 18.61 | 36.69 | +0.87% | | 新中港 | 9.31 | 25.06 | +0.87% | | 海宁皮城 | 4.68 | 78.52 | +0.86% | | 民丰特纸 | 7.06 | 83.60 | +0.86% | | 牧高笛 | 25.15 | 83.91 | +0.84% | | 太平鸟 | 14.51 | 38.21 | +0.83% | | 锦华新材 | 64.17 | -- | +0.80% | | 经纬股份 | 36.68 | 89.15 | +0.80% | | 世茂能源 | 26.59 | 25.88 | +0.80% | | 宁波联合 | 7.77 | 25.91 | +0.78% | | 腾达建设 | 2.61 | 152.35 | +0.77% | | 国泰环保 | 35.33 | 21.93 | +0.77% | | 万事利 | 15.88 | 136.35 | +0.76% | | 热威股份 | 22.75 | 28.86 | +0.75% | | 一彬科技 | 19.05 | -46.33 | +0.74% | | 梅轮电梯 | 8.18 | 61.08 | +0.74% | | 得邦照明 | 13.73 | 22.88 | +0.73% | | 迪普科技 | 23.42 | 92.86 | +0.73% | | 彩蝶实业 | 19.50 | 23.32 | +0.72% | | 天能股份 | 33.79 | 22.65 | +0.72% | | 赞宇科技 | 11.28 | 32.07 | +0.71% | | 衢州发展 | 4.28 | -85.47 | +0.71% | | 迦南智能 | 18.66 | 40.91 | +0.70% | | 宁波远洋 | 10.69 | 20.52 | +0.66% | | 浙商中拓 | 6.20 | 22.35 | +0.65% | | 浙江力诺 | 15.54 | 436.44 | +0.65% | | 东亚药业 | 20.88 | -10.98 | +0.63% | | 浙农股份 | 9.70 | 11.56 | +0.62% | | 钱江水利 | 9.81 | 23.54 | +0.62% | | 德业股份 | 80.58 | 23.84 | +0.60% | | 甬矽电子 | 32.17 | 151.70 | +0.59% | | 浙能电力 | 5.25 | 9.66 | +0.57% | | 浙江世宝 | 14.01 | 61.69 | +0.57% | | 浙江众成 | 5.32 | 62.36 | +0.57% | | 伟明环保 | 21.94 | 13.71 | +0.55% | | 申科股份 | 18.60 | 465.65 | +0.54% | | 浙江建投 | 9.45 | 49.83 | +0.53% | | 思美传媒 | 5.76 | -73.49 | +0.52% | | 轻纺城 | 3.84 | 67.48 | +0.52% | | 鲍斯股份 | 8.05 | 17.88 | +0.50% | | 金洲管道 | 8.17 | 24.70 | +0.49% | | 苏泊尔 | 47.65 | 17.53 | +0.46% | | 奥普科技 | 10.97 | 14.50 | +0.46% | | 宏达高科 | 13.42 | 108.80 | +0.45% | | 三力士 | 4.53 | 417.91 | +0.44% | | 麒盛科技 | 18.72 | 43.50 | +0.43% | | 五洲特纸 | 12.05 | 26.63 | +0.42% | | 温州宏丰 | 7.53 | -75.83 | +0.40% | | 浙江美大 | 7.60 | 225.83 | +0.40% | | 宁水集团 | 13.10 | 28.53 | +0.38% | | 中源家居 | 15.74 | -32.18 | +0.38% | | 三星新材 | 13.40 | -18.39 | +0.37% | | 严牌股份 | 10.90 | 172.97 | +0.37% | | 杭萧钢构 | 2.76 | 58.14 | +0.36% | | 英特集团 | 11.14 | 11.79 | +0.36% | | 物产环能 | 14.10 | 11.95 | +0.36% | | 米奥会展 | 14.20 | 34.89 | +0.35% | | 富岭股份 | 14.31 | 63.05 | +0.35% | | 汉朔科技 | 53.02 | 45.14 | +0.32% | | 杭州热电 | 22.03 | 46.87 | +0.32% | | 远方信息 | 12.92 | 39.82 | +0.31% | | 奇精机械 | 19.53 | 55.00 | +0.31% | | 聚光科技 | 16.53 | 275.99 | +0.30% | | 香溢融通 | 9.94 | 66.74 | +0.30% | | 双箭股份 | 6.90 | 41.99 | +0.29% | | 海联讯 | 14.70 | 566.45 | +0.27% | | 星源卓镁 | 52.42 | 84.69 | +0.27% | | 众合科技 | 7.89 | 81.65 | +0.25% | | 理工能科 | 12.63 | 20.95 | +0.24% | | 嘉化能源 | 8.59 | 11.21 | +0.23% | | 公元股份 | 4.32 | 60.36 | +0.23% | | 和仁科技 | 13.45 | 68.82 | +0.22% | | 华媒控股 | 4.49 | -58.91 | +0.22% | | 镇洋发展 | 13.93 | 66.62 | +0.22% | | 森林包装 | 9.30 | 43.69 | +0.22% | | 江山欧派 | 14.61 | -26.91 | +0.21% | | 富春环保 | 5.17 | 19.84 | +0.19% | | 力源科技 | 10.67 | 49.22 | +0.19% | | 浙江龙盛 | 10.82 | 16.97 | +0.19% | | 伟星股份 | 10.85 | 19.21 | +0.18% | | 珠城科技 | 55.80 | 36.05 | +0.18% | | 迦南科技 | 5.68 | 90.34 | +0.18% | | 今飞凯达 | 5.69 | 43.20 | +0.18% | | 红蜻蜓 | 5.88 | -30.83 | +0.17% | | 芯联集成-U | 6.17 | -69.80 | +0.16% | | 亿利达 | 6.47 | 299.66 | +0.15% | | 老板电器 | 19.66 | 12.12 | +0.15% | | 锦盛新材 | 14.88 | -67.65 | +0.13% | | 杭州解百 | 7.48 | 28.00 | +0.13% | | 华生科技 | 15.36 | 97.15 | +0.13% | | 新澳股份 | 7.71 | 12.93 | +0.13% | | 君禾股份 | 7.72 | 62.29 | +0.13% | | 雅艺科技 | 23.83 | 294.80 | +0.13% | | 浙版传媒 | 8.09 | 14.02 | +0.12% | | 旺能环境 | 17.31 | 12.52 | +0.12% | | 海伦钢琴 | 18.27 | -37.51 | +0.11% | | 百大集团 | 9.18 | 137.12 | +0.11% | | 正泰电器 | 28.45 | 13.42 | +0.11% | | 众鑫股份 | 75.22 | 26.92 | +0.09% | | 鑫磊股份 | 32.79 | 13.01 | +0.09% | | 德马科技 | 22.81 | 70.33 | +0.09% | | 合力科技 | 16.14 | 324.96 | +0.06% | | 争光股份 | 31.14 | 40.01 | +0.03% | | 西磁科技 | 34.71 | 441.04 | +0.03% | | 东望时代 | 4.81 | -10.30 | 0.00% | | 维科技术 | 6.85 | -40.91 | 0.00% | | 祥源文旅 | 7.35 | 40.24 | 0.00% | | 航民股份 | 7.14 | 10.02 | 0.00% | | 报喜鸟 | 3.96 | 18.31 | 0.00% | | 聚力文化 | 3.15 | 67.62 | 0.00% | | 思创医惠 | 3.59 | -18.03 | 0.00% | | 华鼎股份 | 3.98 | 12.48 | 0.00% | | *ST围海 | 4.52 | -169.50 | 0.00% | | 百隆东方 | 5.24 | 14.36 | 0.00% | | 荣晟环保 | 13.26 | 17.34 | 0.00% | | 天成自控 | 10.89 | 569.18 | 0.00% | | 思进智能 | 14.35 | 28.12 | 0.00% | | 长城科技 | -- | -- | -- | | 公牛集团 | 43.30 | 19.64 | 0.00% | | 君亭酒店 | 21.61 | 250.28 | 0.00% | | 华旺科技 | 9.10 | 18.99 | 0.00% | | 西力科技 | 13.09 | 24.68 | 0.00% | | 卓锦股份 | 9.24 | -13.49 | 0.00% | | 联盛化学 | 27.92 | 186.70 | 0.00% | | 民生健康 | 14.82 | 44.01 | 0.00% | | 肯特催化 | 40.01 | 40.63 | 0.00% | | 正元智慧 | 18.99 | 307.34 | -0.05% | | 兴瑞科技 | 18.64 | 35.90 | -0.05% | | 天地数码 | 18.55 | 25.65 | -0.05% | | 浙江鼎力 | 52.78 | 15.16 | -0.06% | | 弘讯科技 | 12.59 | 109.62 | -0.08% | | 江丰电子 | 91.64 | 47.26 | -0.09% | | 生意宝 | 20.21 | -475.68 | -0.10% | | 雪龙集团 | 20.15 | 55.34 | -0.10% | | 浙江震元 | 9.71 | 68.71 | -0.10% | | 芯能科技 | 9.54 | 24.62 | -0.10% | | 家联科技 | 19.03 | -44.24 | -0.10% | | 台华新材 | 8.84 | 14.96 | -0.11% | | 晨光电缆 | 8.64 | 80.80 | -0.12% | | 浙江自然 | 24.45 | 16.90 | -0.12% | | 华数传媒 | 8.10 | 28.25 | -0.12% | | 哈尔斯 | 8.06 | 23.24 | -0.12% | | 莎普爱思 | 8.04 | -46.24 | -0.12% | | 钱江摩托 | 15.94 | 15.83 | -0.13% | | 梦天家居 | 15.71 | 45.64 | -0.13% | | 慈星股份 | 7.17 | 59.39 | -0.14% | | 永泰运 | 27.13 | 30.36 | -0.15% | | 宁波富邦 | 13.49 | 132.14 | -0.15% | | 激智科技 | 18.45 | 25.90 | -0.16% | | 浙江恒威 | 30.56 | 29.54 | -0.16% | | 金石资源 | 18.08 | 62.81 | -0.17% | | 物产中大 | 5.81 | 7.91 | -0.17% | | 五芳斋 | 17.27 | 31.93 | -0.17% | | 杭州园林 | 16.57 | -161.99 | -0.18% | | 华是科技 | 21.46 | -510.92 | -0.19% | | 三美股份 | 53.32 | 18.00 | -0.19% | | 金龙机电 | 5.13 | -131.98 | -0.19% | | 寿仙谷 | 20.22 | 29.41 | -0.20% | | *ST东晶 | 9.87 | -35.31 | -0.20% | | 古越龙山 | 9.54 | 42.26 | -0.21% | | 康恩贝 | 4.73 | 17.36 | -0.21% | | 炜冈科技 | 23.27 | 36.41 | -0.21% | | 三江购物 | 13.86 | 55.83 | -0.22% | | 甬金股份 | 18.36 | 10.00 | -0.22% | | 大胜达 | 8.82 | 42.38 | -0.23% | | 永贵电器 | 17.42 | 70.32 | -0.23% | | 火星人 | 12.52 | -22.97 | -0.24% | | 长川科技 | 82.21 | 53.63 | -0.25% | | 欣灵电气 | 32.91 | 149.62 | -0.27% | | 安恒信息 | 57.57 | -86.36 | -0.28% | | 泰鸿万立 | 21.28 | 35.85 | -0.28% | | 王力安防 | 10.50 | 26.44 | -0.28% | | 阳光照明 | 3.47 | 25.75 | -0.29% | | 滨江集团 | 10.33 | 9.72 | -0.29% | | 美力科技 | 30.57 | 44.23 | -0.29% | | 果麦文化 | 44.88 | 140.27 | -0.31% | | 申通快递 | 15.55 | 20.82 | -0.32% | | 信凯科技 | 40.28 | 36.61 | -0.32% | | *ST大立 | 14.79 | -35.64 | -0.34% | | 锋龙股份 | 16.59 | 145.43 | -0.36% | | 品茗科技 | 129.53 | 153.04 | -0.36% | | 中捷资源 | 2.75 | -31912.93 | -0.36% | | 横店影视 | 16.21 | 111.46 | -0.37% | | 中科磁业 | 57.92 | 181.70 | -0.38% | | 美康生物 | 10.46 | 42.69 | -0.38% | | 浙海德曼 | 108.65 | 307.01 | -0.39% | | 华谊兄弟 | 2.57 | -20.03 | -0.39% | | 圣龙股份 | 20.49 | -96.76 | -0.39% | | 晋亿实业 | 5.07 | 22.88 | -0.39% | | 桐昆股份 | 14.31 | 19.73 | -0.42% | | 新光药业 | 16.21 | 44.76 | -0.43% | | 杭叉集团 | 27.20 | 16.20 | -0.44% | | 银都股份 | 17.98 | 20.87 | -0.44% | | 利安科技 | 53.55 | 47.21 | -0.45% | | 镇海股份 | 11.00 | 28.31 | -0.45% | | 纵横通信 | 15.05 | 122.12 | -0.46% | | 浙江交科 | 4.20 | 9.46 | -0.47% | | 宋城演艺 | 8.03 | 26.53 | -0.50% | | *ST波导 | 3.97 | 659.20 | -0.50% | | 尖峰集团 | 11.87 | 7.13 | -0.50% | | 永安期货 | 15.58 | 35.95 | -0.51% | | 仙琚制药 | 9.54 | 34.48 | -0.52% | | 华智数媒 | 9.52 | -13.44 | -0.52% | | 宁波港 | 3.76 | 15.68 | -0.53% | | 韵达股份 | 7.33 | 17.19 | -0.54% | | 浙江医药 | 14.54 | 11.24 | -0.55% | | 蓝宇股份 | 32.68 | 51.57 | -0.55% | | 顾家家居 | 30.59 | 15.74 | -0.55% | | 中胤时尚 | 17.92 | -206.18 | -0.55% | | 广宇集团 | 3.58 | -3.64 | -0.56% | | 尤夫股份 | 6.95 | 251.51 | -0.57% | | 财通证券 | 8.48 | 13.55 | -0.59% | | 美迪凯 | 11.84 | -40.59 | -0.59% | | 球冠电缆 | 10.11 | 26.17 | -0.59% | | 亚光股份 | 20.11 | 22.02 | -0.59% | | 新柴股份 | 13.40 | 35.28 | -0.59% | | 龙元建设 | 3.34 | -8.47 | -0.60% | | 康强电子 | 18.21 | 68.21 | -0.60% | | 万盛股份 | 11.46 | 194.86 | -0.61% | | 喜悦智行 | 12.88 | -96.24 | -0.62% | | 创业慧康 | 4.81 | -21.38 | -0.62% | | 可靠股份 | 13.72 | 100.57 | -0.65% | | 圣达生物 | 18.23 | 56.41 | -0.65% | | 新和成 | 24.28 | 10.36 | -0.65% | | 英特科技 | 19.64 | 92.42 | -0.66% | | *ST星农 | 6.03 | -10.10 | -0.66% | | 伟星新材 | 10.33 | 18.94 | -0.67% | | 天邦食品 | 2.88 | 16.99 | -0.69% | | 恒林股份 | 33.10 | 16.69 | -0.69% | | 浙商证券 | 11.49 | 20.54 | -0.69% | | 明牌珠宝 | 5.71 | -31.09 | -0.70% | | 安邦护卫 | 47.86 | 39.77 | -0.71% | | 合兴股份 | 18.12 | 32.74 | -0.71% | | 宁波建工 | 5.54 | 22.20 | -0.72% | | 田中精机 | 20.58 | -28.16 | -0.72% | | 冠盛股份 | 36.95 | 24.80 | -0.73% | | 花园生物 | 13.66 | 24.60 | -0.73% | | 杭电股份 | 8.09 | -27.61 | -0.74% | | 中力股份 | 39.53 | 18.11 | -0.75% | | 杭州高新 | 27.62 | -141.18 | -0.75% | | 德创环保 | 11.78 | 206.65 | -0.76% | | 英洛华 | 10.46 | 49.19 | -0.76% | | 万得凯 | 29.79 | 25.39 | -0.77% | | 东南电子 | 20.55 | 58.66 | -0.77% | | 华星创业 | 6.40 | -41.79 | -0.78% | | 昂利康 | 40.76 | 76.07 | -0.78% | | 熊猫乳品 | 26.63 | 34.35 | -0.78% | | 亚太股份 | 13.89 | 26.71 | -0.79% | | 传化智联 | 6.27 | 31.71 | -0.79% | | 诚邦股份 | 13.78 | -40.46 | -0.79% | | 先锋电子 | 19.68 | 78.65 | -0.81% | | 中亚股份 | 9.72 | 116.07 | -0.82% | | 中国巨石 | 15.75 | 18.12 | -0.82% | | 格林达 | 29.03 | 45.40 | -0.82% | | 横河精密 | 47.11 | 246.43 | -0.82% | | 日发精机 | 6.03 | -5.17 | -0.82% | | 天目药业 | 18.99 | 69.76 | -0.84% | | 山科智能 | 28.13 | 91.11 | -0.85% | | 威星智能 | 14.03 | 79.40 | -0.85% | | 长华集团 | 11.58 | 64.32 | -0.86% | | 宏鑫科技 | 19.47 | 47.15 | -0.87% | | 奥康国际 | 9.06 | -12.56 | -0.88% | | 李子园 | 12.31 | 22.39 | -0.89% | | 新亚电子 | 23.48 | 36.19 | -0.89% | | 京华激光 | 23.33 | 38.57 | -0.89% | | 乐歌股份 | 14.43 | 20.59 | -0.89% | | 宁波高发 | 16.64 | 19.14 | -0.89% | | 杰克科技 | 42.61 | 23.21 | -0.91% | | 东方生物 | 26.14 | -10.99 | -0.91% | | 福斯特 | 15.95 | 56.45 | -0.93% | | 金道科技 | 26.26 | 55.81 | -0.94% | | 天山铝业 | 13.60 | 13.43 | -0.95% | | 戴维医疗 | 13.59 | 58.79 | -0.95% | | 本立科技 | 22.85 | 34.63 | -0.95% | | 奥泰生物 | 67.44 | 18.14 | -0.95% | | 博汇股份 | 13.11 | -18.37 | -0.98% | | 久祺股份 | 17.92 | 24.65 | -0.99% | | 久盛电气 | 19.89 | -193.97 | -1.00% | | 海亮股份 | 10.84 | 33.16 | -1.00% | | 托普云农 | 99.64 | 61.50 | -1.01% | | 通策医疗 | 42.87 | 37.11 | -1.02% | | 永太科技 | 18.48 | -48.03 | -1.02% | | 沪宁股份 | 29.93 | 353.23 | -1.03% | | 联翔股份 | 22.17 | 109.86 | -1.03% | | 迪贝电气 | 19.95 | 39.67 | -1.04% | | 法狮龙 | 65.50 | -453.12 | -1.06% | | 朗鸿科技 | 13.97 | 38.28 | -1.06% | | 诺邦股份 | 17.63 | 25.69 | -1.07% | | 万马股份 | 18.55 | 37.78 | -1.07% | | 汉嘉设计 | 13.91 | -7.68 | -1.07% | | 恒锋工具 | 34.00 | 40.10 | -1.08% | | 光智科技 | 42.16 | 203.18 | -1.08% | | 联化科技 | 11.86 | 27.97 | -1.08% | | 万隆光电 | 24.61 | -10.98 | -1.09% | | 乐惠国际 | 25.50 | 217.21 | -1.09% | | 祖名股份 | 20.89 | 136.59 | -1.09% | | 东方日升 | 10.86 | -4.41 | -1.09% | | 吉华集团 | 5.43 | 64.98 | -1.09% | | 美硕科技 | 28.02 | 134.89 | -1.09% | | 安旭生物 | 39.57 | 41.60 | -1.10% | | 浙江黎明 | 20.38 | 48.84 | -1.12% | | 夜光明 | 19.47 | 56.26 | -1.12% | | 凯大催化 | 8.84 | 46.95 | -1.12% | | 长鸿高科 | 18.50 | 1551.47 | -1.12% | | 明新旭腾 | 27.18 | -19.70 | -1.13% | | 比依股份 | 20.13 | 34.37 | -1.13% | | 豪悦护理 | 32.38 | 23.49 | -1.13% | | 宁波精达 | 12.04 | 49.67 | -1.15% | | 前进科技 | 23.02 | 68.00 | -1.16% | | 晶华微 | 22.82 | -81.25 | -1.17% | | 海天精工 | 20.26 | 23.15 | -1.17% | | 宏润建设 | 10.89 | 48.66 | -1.18% | | 宁波海运 | 4.16 | -6372.69 | -1.19% | | 杭钢股份 | 9.05 | -378.31 | -1.20% | | 泰瑞机器 | 10.68 | 29.96 | -1.20% | | 申昊科技 | 23.82 | -14.10 | -1.20% | | 中控技术 | 51.62 | 49.09 | -1.21% | | 洁美科技 | 31.12 | 66.74 | -1.21% | | 一鸣食品 | 22.02 | 229.68 | -1.21% | | 宁波韵升 | 13.86 | 50.47 | -1.21% | | 兔宝宝 | 13.01 | 14.75 | -1.21% | | 广博股份 | 9.74 | 30.24 | -1.22% | | 浙江东方 | 7.27 | 18.67 | -1.22% | | 嘉益股份 | 56.41 | 14.41 | -1.23% | | 浙文互联 | 8.85 | 103.85 | -1.23% | | 拱东医疗 | 19.20 | 41.42 | -1.23% | | 贝因美 | 6.39 | 50.21 | -1.24% | | 东南网架 | 4.79 | 68.49 | -1.24% | | 杭华股份 | 7.97 | 29.72 | -1.24% | | 屹通新材 | 31.84 | 56.39 | -1.24% | | 春风动力 | 251.60 | 21.26 | -1.26% | | 兴欣新材 | 29.01 | 56.18 | -1.26% | | ST帕瓦 | 10.19 | -3.31 | -1.26% | | 思看科技 | 87.66 | 64.85 | -1.26% | | 志高机械 | 44.52 | 33.66 | -1.26% | | 佐力药业 | 17.17 | 20.20 | -1.27% | | 海翔药业 | 6.23 | -30.11 | -1.27% | | 迪安诊断 | 16.35 | -23.69 | -1.27% | | 汤姆猫 | 4.66 | -16.61 | -1.27% | | 普莱得 | 28.73 | 40.82 | -1.27% | | 绿田机械 | 22.38 | 15.59 | -1.28% | | 迎丰股份 | 9.22 | -149.61 | -1.28% | | 珀莱雅 | 72.01 | 18.07 | -1.29% | | 博威合金 | 21.42 | 15.48 | -1.29% | | 宁波中百 | 16.78 | 99.14 | -1.29% | | 南方泵业 | 4.51 | 34.58 | -1.31% | | 华光新材 | 49.58 | 27.94 | -1.31% | | 道明光学 | 10.44 | 31.73 | -1.32% | | 国邦医药 | 22.33 | 14.29 | -1.33% | | 远信工业 | 34.89 | 106.03 | -1.33% | | 太湖远大 | 26.50 | 29.38 | -1.34% | | 东睦股份 | 28.68 | 33.81 | -1.34% | | 海正生材 | 13.10 | 381.66 | -1.36% | | 大华股份 | 20.32 | 17.14 | -1.36% | | 天宇股份 | 25.37 | 46.04 | -1.36% | | 松原安全 | 25.02 | 35.55 | -1.38% | | 张小泉 | 20.69 | 70.44 | -1.38% | | 华策影视 | 7.83 | 58.68 | -1.39% | | 金卡智能 | 14.89 | 23.13 | -1.39% | | 电魂网络 | 19.85 | -64.84 | -1.39% | | 泰格医药 | 59.54 | 83.75 | -1.39% | | 平治信息 | 31.17 | -37.96 | -1.39% | | 新凤鸣 | 15.42 | 19.21 | -1.41% | | 汇隆新材 | 24.48 | 76.88 | -1.41% | | 爱仕达 | 13.86 | -103.59 | -1.42% | | 浙江大农 | 20.73 | 33.61 | -1.43% | | 浙江华远 | 19.96 | 67.79 | -1.43% | | 中马传动 | 27.78 | 1019.49 | -1.45% | | 华东医药 | 41.03 | 19.46 | -1.46% | | 英飞特 | 14.78 | -37.95 | -1.47% | | 浙江正特 | 49.02 | -57996.54 | -1.47% | | 涛涛车业 | 219.06 | 32.44 | -1.48% | | 海兴电力 | 35.06 | 18.08 | -1.49% | | 立昂微 | 33.70 | -70.84 | -1.49% | | 索宝蛋白 | 20.34 | 22.10 | -1.50% | | *ST铖昌 | 45.09 | 102.38 | -1.51% | | 亿晶光电 | 3.92 | -2.68 | -1.51% | | 浙数文化 | 13.72 | 30.44 | -1.51% | | 德宏股份 | 18.88 | 116.15 | -1.51% | | 海正药业 | 11.04 | 24.21 | -1.52% | | 润阳科技 | 40.37 | 115.50 | -1.54% | | 顺网科技 | 21.74 | 40.89 | -1.54% | | 荣盛石化 | 10.18 | 138.12 | -1.55% | | 贝斯美 | 9.53 | -861.91 | -1.55% | | 通力科技 | 29.80 | 109.48 | -1.55% | | 海利得 | 5.70 | 12.52 | -1.55% | | 鸿泉物联 | 27.76 | 40.71 | -1.56% | | 巨化股份 | 33.28 | 22.69 | -1.57% | | 万安科技 | 13.67 | 33.04 | -1.58% | | 广立微 | 74.48 | 136.13 | -1.60% | | 朗迪集团 | 24.50 | 21.15 | -1.61% | | 正裕工业 | 13.47 | 20.64 | -1.61% | | 南都物业 | 12.66 | 20.49 | -1.63% | | 永新光学 | 101.01 | 51.08 | -1.65% | | 东方通信 | 12.96 | 39.54 | -1.67% | | 航天彩虹 | 21.78 | 243.56 | -1.67% | | 禾迈股份 | 106.92 | 335.93 | -1.67% | | 金田股份 | 11.13 | 25.23 | -1.68% | | 盈峰环境 | 7.01 | 58.24 | -1.68% | | 卫星化学 | 17.45 | 9.58 | -1.69% | | 天铭科技 | 18.01 | 38.30 | -1.69% | | 森赫股份 | 12.11 | 44.45 | -1.70% | | 天振股份 | 23.63 | 56.47 | -1.71% | | 信雅达 | 17.24 | 80.09 | -1.71% | | 每日互动 | 36.70 | -115.63 | -1.71% | | 扬帆新材 | 12.49 | 250.54 | -1.73% | | 完美世界 | 17.57 | -146.15 | -1.73% | | 新芝生物 | 15.81 | 35.56 | -1.74% | | 福莱特 | 18.56 | 124.77 | -1.75% | | 鼎龙科技 | 22.96 | 30.40 | -1.75% | | 巍华新材 | 17.88 | 34.63 | -1.76% | | 能之光 | 26.78 | -- | -1.76% | | 金盾股份 | 12.19 | 776.70 | -1.77% | | 钱江生化 | 6.58 | 31.24 | -1.79% | | 普洛药业 | 15.04 | 20.22 | -1.83% | | 海康威视 | 32.00 | 22.24 | -1.84% | | 利欧股份 | 5.33 | 73.79 | -1.84% | | 继峰股份 | 13.85 | 81.21 | -1.84% | | 浙矿股份 | 27.00 | 65.34 | -1.85% | | 金固股份 | 10.02 | 303.92 | -1.86% | | 宁波方正 | 23.10 | -215.73 | -1.87% | | 卧龙新能 | 8.89 | -399.78 | -1.88% | | 电光科技 | 16.19 | 61.49 | -1.88% | | 大东南 | 3.65 | 134.89 | -1.88% | | 亨通股份 | 4.14 | 64.56 | -1.90% | | 正强股份 | 42.93 | 38.60 | -1.90% | | 万丰奥威 | 16.91 | 43.85 | -1.91% | | 三维股份 | 11.22 | -36.75 | -1.92% | | 安杰思 | 61.64 | 18.32 | -1.93% | | 长芯博创 | 97.80 | 100.06 | -1.93% | | 露笑科技 | 8.65 | 61.58 | -1.93% | | 金海高科 | 12.63 | 32.84 | -1.94% | | 捷昌驱动 | 37.26 | 38.97 | -1.95% | | 诺力股份 | 24.59 | 12.79 | -1.95% | | 奥锐特 | 23.56 | 22.54 | -1.96% | | 中晶科技 | 34.56 | 101.89 | -1.96% | | 双飞集团 | 19.97 | 67.80 | -1.96% | | 南华期货 | 19.96 | 26.99 | -1.96% | | 华峰化学 | 8.98 | 26.74 | -1.97% | | 萤石网络 | 31.29 | 44.68 | -1.97% | | 仙鹤股份 | 22.73 | 16.67 | -1.98% | | ST新亚 | 5.90 | -12.82 | -1.99% | | 源飞宠物 | 22.54 | 24.62 | -2.00% | | 诚意药业 | 11.76 | 17.01 | -2.00% | | 豪声电子 | 19.53 | 38.25 | -2.01% | | 万里扬 | 8.78 | 35.60 | -2.01% | | 建业股份 | 25.79 | 19.18 | -2.01% | | 浙大网新 | 10.70 | 637.53 | -2.01% | | 九洲药业 | 19.85 | 24.42 | -2.02% | | 同星科技 | 26.93 | 39.54 | -2.04% | | 浙江仙通 | 18.65 | 26.00 | -2.05% | | ST银江 | 3.82 | -2.30 | -2.05% | | 大地海洋 | 26.93 | -155.91 | -2.07% | | 祥和实业 | 12.25 | 27.84 | -2.08% | | 日月股份 | 14.13 | 26.39 | -2.08% | | 杭齿前进 | 17.67 | 27.84 | -2.11% | | 美年健康 | 5.57 | 70.45 | -2.11% | | 星帅尔 | 13.78 | 28.26 | -2.13% | | 凯尔达 | 35.47 | 264.58 | -2.15% | | 合盛硅业 | 48.53 | -1620.47 | -2.16% | | 微光股份 | 35.03 | 28.80 | -2.18% | | 康隆达 | 26.11 | -14.57 | -2.21% | | 南都电源 | 18.55 | -8.48 | -2.21% | | 丰安股份 | 22.90 | 42.43 | -2.22% | | 三友科技 | 18.48 | -5431.01 | -2.22% | | 同花顺 | 350.88 | 79.31 | -2.23% | | 中巨芯-U | 10.07 | 2709.82 | -2.23% | | 华洋赛车 | 36.71 | 37.23 | -2.24% | | 万凯新材 | 19.61 | -86.87 | -2.24% | | 菲达环保 | 5.66 | 18.18 | -2.25% | | 士兰微 | 30.53 | 94.07 | -2.27% | | 天元宠物 | 29.66 | 78.72 | -2.27% | | 华康股份 | 16.75 | 20.31 | -2.28% | | 春光科技 | 32.06 | 300.34 | -2.29% | | 会稽山 | 21.35 | 51.23 | -2.29% | | 斯达半导 | 100.75 | 51.75 | -2.29% | | 贝达药业 | 56.10 | 77.83 | -2.30% | | 天益医疗 | 54.30 | 246.07 | -2.30% | | 新安股份 | 9.72 | -1322.57 | -2.31% | | 横店东磁 | 20.61 | 14.25 | -2.32% | | 捷众科技 | 34.04 | 31.56 | -2.32% | | 盛洋科技 | 12.59 | -142.78 | -2.33% | | 万通智控 | 20.05 | 27.93 | -2.34% | | 神通科技 | 15.82 | 105.65 | -2.35% | | 精工科技 | 21.03 | 49.99 | -2.37% | | 中泰股份 | 20.20 | 114.46 | -2.37% | | 天铁科技 | 7.42 | -143.88 | -2.37% | | 广脉科技 | 23.43 | 135.52 | -2.37% | | 司太立 | 10.60 | -158.88 | -2.39% | | 七丰精工 | 32.01 | 75.99 | -2.41% | | 佩蒂股份 | 16.44 | 29.01 | -2.43% | | 奥翔药业 | 10.01 | 44.97 | -2.44% | | 美登科技 | 60.00 | 57.74 | -2.44% | | 先锋新材 | 4.78 | 24.41 | -2.45% | | 野马电池 | 26.96 | 77.81 | -2.46% | | 永杰新材 | 42.24 | 21.17 | -2.47% | | 大叶股份 | 30.62 | 52.21 | -2.48% | | 宁波华翔 | 31.40 | 78.64 | -2.48% | | 华纬科技 | 24.24 | 23.66 | -2.49% | | 锦浪科技 | 80.48 | 36.09 | -2.50% | | 亿帆医药 | 12.84 | 38.64 | -2.51% | | 海南华铁 | 7.78 | 23.98 | -2.51% | | 浙江华业 | 56.27 | 22.55 | -2.51% | | 丰立智能 | 63.25 | 3779.74 | -2.51% | | 金沃股份 | 61.47 | 179.90 | -2.52% | | 福达合金 | 21.96 | 49.93 | -2.53% | | 西子洁能 | 16.95 | 73.46 | -2.53% | | 杭可科技 | 31.07 | 55.81 | -2.54% | | 盾安环境 | 13.38 | 12.24 | -2.55% | | 京新药业 | 18.22 | 22.02 | -2.57% | | 震裕科技 | 159.88 | 56.20 | -2.57% | | 金字火腿 | 6.43 | 143.25 | -2.58% | | 宁波色母 | 20.04 | 30.24 | -2.58% | | 永兴材料 | 45.73 | 40.81 | -2.58% | | 兆龙互连 | 51.01 | 79.21 | -2.58% | | 海森药业 | 23.17 | 28.51 | -2.61% | | 维康药业 | 26.49 | -12.16 | -2.61% | | 虹软科技 | 51.81 | 90.32 | -2.61% | | 宏华数科 | 77.47 | 18.96 | -2.61% | | 中坚科技 | 117.99 | 461.21 | -2.62% | | 容百科技 | 26.30 | -779.15 | -2.63% | | 东方电缆 | 62.18 | 43.19 | -2.65% | | 福斯达 | 39.36 | 15.81 | -2.65% | | 恒生电子 | 30.41 | 54.71 | -2.66% | | 福莱蒽特 | 28.21 | 122.87 | -2.66% | | 三维通信 | 11.31 | -37.60 | -2.67% | | 晨丰科技 | 20.32 | 161.18 | -2.68% | | 意华股份 | 45.38 | 54.31 | -2.70% | | 京投发展 | 5.02 | -6.38 | -2.71% | | 泰林生物 | 32.55 | 239.68 | -2.72% | | 艾罗能源 | 73.32 | 60.64 | -2.72% | | 闰土股份 | 7.51 | 29.35 | -2.72% | | 水晶光电 | 24.48 | 29.56 | -2.74% | | 长阳科技 | 18.67 | -100.68 | -2.76% | | 小商品城 | 17.60 | 22.97 | -2.76% | | 嘉澳环保 | 93.44 | -28.44 | -2.77% | | 均普智能 | 11.52 | 5386.42 | -2.78% | | 富佳股份 | 17.19 | 62.88 | -2.83% | | 棒杰股份 | 5.43 | -1.80 | -2.86% | | 中大力德 | 88.01 | 237.51 | -2.90% | | 亿田智能 | 38.82 | -97.10 | -2.93% | | 永和股份 | 25.54 | 22.72 | -2.93% | | 福莱新材 | 30.72 | 64.39 | -2.94% | | 税友股份 | 52.06 | 197.56 | -2.96% | | 久立特材 | 24.78 | 14.18 | -2.98% | | 双林股份 | 38.69 | 41.53 | -2.98% | | 柯力传感 | 65.97 | 57.19 | -2.99% | | 壹网壹创 | 29.78 | 88.50 | -3.00% | | 和顺科技 | 43.84 | -73.60 | -3.01% | | 杭州柯林 | 42.87 | 159.58 | -3.01% | | 天龙股份 | 21.82 | 39.34 | -3.02% | | 夏厦精密 | 89.95 | 142.65 | -3.06% | | 天宏锂电 | 29.44 | 305.03 | -3.06% | | 大洋生物 | 31.91 | 28.97 | -3.07% | | 华正新材 | 45.09 | -227.27 | -3.07% | | 美诺华 | 22.99 | 50.98 | -3.08% | | 华友钴业 | 60.89 | 21.58 | -3.09% | | 跃岭股份 | 14.96 | 52.22 | -3.11% | | 光云科技 | 14.53 | -149.68 | -3.13% | | 旭升集团 | 14.42 | 37.69 | -3.16% | | 众泰汽车 | 3.66 | -20.73 | -3.17% | | 晶盛机电 | 38.10 | 110.65 | -3.18% | | 坤博精工 | 39.58 | -829.40 | -3.18% | | 集智股份 | 37.73 | 112.44 | -3.18% | | 我武生物 | 33.98 | 45.57 | -3.19% | | 巨星科技 | 30.52 | 14.45 | -3.20% | | 昱能科技 | 54.13 | 148.24 | -3.22% | | 景兴纸业 | 6.26 | 148.69 | -3.25% | | 中威电子 | 10.13 | -55.01 | -3.25% | | 和泰机电 | 53.95 | 76.33 | -3.28% | | 曼卡龙 | 17.26 | 37.31 | -3.31% | | 雷迪克 | 56.92 | 46.07 | -3.33% | | 慧博云通 | 53.07 | 211.24 | -3.33% | | 瑞晟智能 | 75.66 | 261.47 | -3.33% | | 浙江东日 | 46.89 | 136.84 | -3.34% | | 爱柯迪 | 21.11 | 19.89 | -3.34% | | 长盛轴承 | 84.44 | 101.85 | -3.36% | | 迈得医疗 | 18.81 | -166.53 | -3.39% | | 双环传动 | 41.37 | 29.68 | -3.41% | | 立方控股 | 26.33 | -40.14 | -3.41% | | 丰茂股份 | 42.12 | 33.97 | -3.42% | | 斯菱股份 | 129.39 | 106.93 | -3.44% | | 富特科技 | 43.45 | 45.31 | -3.44% | | 润禾材料 | 36.41 | 53.84 | -3.45% | | 济民健康 | 9.94 | -31.58 | -3.50% | | 艾能聚 | 20.10 | 59.93 | -3.50% | | 创新医疗 | 24.40 | -175.41 | -3.52% | | 方正电机 | 11.23 | -381.49 | -3.52% | | 华海药业 | 18.50 | 59.18 | -3.55% | | 均胜电子 | 29.84 | 36.56 | -3.56% | | 博拓生物 | 41.20 | 59.99 | -3.58% | | 运达股份 | 18.32 | 32.07 | -3.63% | | 德昌股份 | 19.28 | 34.41 | -3.70% | | 信息发展 | 66.18 | -125.77 | -3.71% | | 利尔达 | 14.90 | -150.17 | -3.75% | | 星华新材 | 25.41 | 28.81 | -3.79% | | 联芸科技 | 55.05 | 187.67 | -3.81% | | 兆丰股份 | 109.00 | 31.78 | -3.81% | | 中恒电气 | 24.86 | 145.60 | -3.83% | | 大元泵业 | 40.48 | 37.44 | -3.85% | | 杰华特 | 47.47 | -38.43 | -3.85% | | 宏昌科技 | 41.46 | 160.02 | -3.85% | | 禾川科技 | 38.78 | -33.25 | -3.91% | | 万邦德 | 14.41 | 620.62 | -3.93% | | 当虹科技 | 50.03 | -101.74 | -3.97% | | 三花智控 | 46.84 | 48.80 | -4.00% | | 铁流股份 | 16.99 | 39.20 | -4.01% | | 华瑞股份 | 13.46 | -389.31 | -4.06% | | 中欣氟材 | 24.30 | -58.71 | -4.18% | | 天通股份 | 9.83 | 555.44 | -4.19% | | 向日葵 | 8.41 | 1705.26 | -4.32% | | 臻镭科技 | 60.24 | 123.57 | -4.43% | | 真爱美家 | 30.75 | 17.71 | -4.47% | | 双元科技 | 75.28 | 63.86 | -4.55% | | 卧龙电驱 | 44.66 | 71.69 | -4.55% | | 宁波东力 | 13.41 | 115.76 | -4.56% | | 五洲新春 | 43.85 | 175.27 | -4.59% | | 舜宇精工 | 30.98 | 38.05 | -4.68% | | 创源股份 | 26.88 | 37.91 | -4.92% | | 卡倍亿 | 51.50 | 57.61 | -4.96% | | 汇洲智能 | 3.23 | -16.85 | -5.00% | | 东尼电子 | 19.56 | 115.05 | -5.00% | | 中润光学 | 35.08 | 56.21 | -5.06% | | 恒勃股份 | 97.30 | 72.50 | -5.08% | | 新坐标 | 73.66 | 38.79 | -5.21% | | 景业智能 | 60.26 | 380.04 | -5.24% | | 新化股份 | 29.77 | 24.78 | -5.37% | | *ST元成 | 0.70 | -0.59 | -5.41% | | 光华股份 | 24.09 | 23.81 | -5.75% | | 海昇药业 | 19.78 | 29.76 | -5.76% | | 初灵信息 | 26.48 | -355.91 | -6.03% | | 浙江荣泰 | 92.59 | 126.16 | -6.10% | | 银轮股份 | 34.90 | 34.60 | -6.23% | | 拓普集团 | 69.40 | 44.13 | -6.28% | | 信质集团 | 26.28 | 193.37 | -6.54% | | 泰坦股份 | 16.97 | 73.45 | -6.55% | | 百诚医药 | 64.20 | -37.25 | -6.94% | | 杉杉股份 | 12.31 | -259.39 | -6.95% | | 西大门 | 16.84 | 26.13 | -9.95% | | 恒帅股份 | 116.00 | 72.48 | -10.31% |
|