免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中顺洁柔(002511)广东省
上涨家数:508下跌家数:334平均涨幅:+0.75%更新时间：2025-09-17 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利和兴 | 24.36 | -128.53 | +20.00% | | 精智达 | 143.79 | 186.35 | +15.96% | | 有方科技 | 83.40 | 94.24 | +14.06% | | 鸿利智汇 | 7.76 | 317.32 | +13.45% | | 长盈精密 | 31.77 | 67.08 | +12.90% | | 汇成真空 | 178.11 | 344.83 | +11.54% | | 宜安科技 | 19.58 | -677.30 | +10.62% | | 峰岹科技 | 242.80 | 127.55 | +10.56% | | 鸿富瀚 | 70.74 | 75.18 | +10.19% | | 香江控股 | 2.62 | -78973.85 | +10.08% | | 豪恩汽电 | 210.00 | 189.28 | +10.02% | | 中兰环保 | 21.95 | 354.12 | +8.93% | | 金发科技 | 21.66 | 55.44 | +8.84% | | 豪鹏科技 | 86.85 | 54.07 | +8.29% | | 三环集团 | 45.63 | 36.41 | +8.26% | | 崧盛股份 | 45.10 | -171.95 | +7.89% | | 统联精密 | 54.42 | 229.08 | +7.85% | | 赢合科技 | 35.59 | 52.97 | +7.82% | | 中国电研 | 31.98 | 24.47 | +7.28% | | 德赛西威 | 139.80 | 32.47 | +7.25% | | 万顺新材 | 6.69 | -25.29 | +7.21% | | 财富趋势 | 177.41 | 146.30 | +7.20% | | *ST汇科 | 17.92 | -412.89 | +7.05% | | 中旗新材 | 56.10 | 1118.43 | +6.78% | | 胜蓝股份 | 57.32 | 70.19 | +6.74% | | 金太阳 | 22.08 | -170.52 | +6.51% | | 长城证券 | 12.66 | 22.77 | +6.48% | | 爱司凯 | 28.51 | -372.55 | +6.46% | | 安车检测 | 28.94 | -31.22 | +6.40% | | 安培龙 | 191.63 | 210.59 | +6.40% | | 昊志机电 | 34.28 | 115.64 | +6.26% | | 欣旺达 | 30.49 | 37.55 | +6.02% | | 皇庭国际 | 3.19 | -5.57 | +5.98% | | 华宝新能 | 72.27 | 43.56 | +5.92% | | 赢时胜 | 25.05 | -41.83 | +5.83% | | 天安新材 | 10.64 | 29.53 | +5.77% | | 路维光电 | 44.51 | 40.05 | +5.75% | | 东方精工 | 18.97 | 31.45 | +5.74% | | 联域股份 | 41.18 | 73.31 | +5.67% | | 广电运通 | 14.46 | 40.46 | +5.47% | | 中科飞测 | 94.50 | 796.91 | +5.40% | | 富信科技 | 48.24 | 100.00 | +5.40% | | 硕贝德 | 25.46 | -344.77 | +5.34% | | 飞荣达 | 32.35 | 67.47 | +5.27% | | 高澜股份 | 32.57 | -387.19 | +5.10% | | *ST宇顺 | 36.73 | -753.19 | +5.00% | | *ST仁东 | 6.78 | -20.54 | +4.95% | | 兆威机电 | 149.50 | 146.85 | +4.93% | | 联合光电 | 19.54 | -530.07 | +4.88% | | 松炀资源 | 22.58 | -20.88 | +4.88% | | 银之杰 | 60.93 | -324.78 | +4.76% | | 广东宏大 | 39.19 | 30.12 | +4.62% | | 嘉元科技 | 36.06 | -158.65 | +4.52% | | 四方精创 | 42.80 | 304.75 | +4.52% | | 和而泰 | 40.76 | 72.49 | +4.51% | | 瑞松科技 | 38.46 | 665.68 | +4.51% | | 大洋电机 | 10.80 | 25.32 | +4.45% | | 光库科技 | 104.80 | 295.04 | +4.34% | | 雷赛智能 | 52.82 | 81.72 | +4.28% | | 宇瞳光学 | 35.20 | 63.76 | +4.20% | | 联建光电 | 5.49 | 208.82 | +4.17% | | 世运电路 | 47.97 | 45.71 | +4.12% | | 深科达 | 27.75 | -43.97 | +4.05% | | 奥普特 | 149.52 | 108.21 | +4.04% | | 莱尔科技 | 37.60 | 146.87 | +4.04% | | 奥迪威 | 35.89 | 55.48 | +4.03% | | 祥鑫科技 | 47.30 | 42.52 | +4.00% | | 杰普特 | 161.70 | 88.78 | +4.00% | | 卡莱特 | 62.65 | 407.31 | +3.95% | | 光峰科技 | 24.84 | -100.17 | +3.93% | | 金溢科技 | 32.80 | 114.64 | +3.93% | | 沃特股份 | 24.63 | 161.45 | +3.92% | | 和胜股份 | 20.33 | 66.95 | +3.88% | | 协创数据 | 162.99 | 73.64 | +3.82% | | 龙图光罩 | 51.18 | 88.09 | +3.81% | | 光启技术 | 48.67 | 155.04 | +3.80% | | 凡拓数创 | 26.91 | -16.95 | +3.74% | | 沃尔核材 | 28.32 | 36.18 | +3.74% | | 首航新能 | 37.01 | 69.53 | +3.70% | | 联赢激光 | 26.95 | 53.40 | +3.65% | | 震有科技 | 32.37 | -223.52 | +3.62% | | 海目星 | 42.48 | -10.28 | +3.58% | | 天亿马 | 66.18 | -139.28 | +3.57% | | 科达利 | 169.98 | 29.19 | +3.55% | | 雷柏科技 | 21.53 | 198.01 | +3.51% | | 科翔股份 | 13.20 | -17.81 | +3.45% | | 深纺织A | 11.70 | 73.43 | +3.45% | | 鸿特科技 | 7.87 | 108.19 | +3.42% | | 越秀资本 | 7.71 | 13.64 | +3.35% | | 实益达 | 9.34 | -166.90 | +3.32% | | 明阳智能 | 13.21 | 101.58 | +3.28% | | 振邦智能 | 34.51 | 30.11 | +3.23% | | 佛燃能源 | 11.62 | 17.25 | +3.20% | | 铂科新材 | 78.76 | 59.72 | +3.16% | | 蜂助手 | 38.95 | 80.69 | +3.12% | | 广东建工 | 3.97 | 14.05 | +3.12% | | 信测标准 | 26.70 | 36.46 | +3.09% | | ST长方 | 2.35 | -25.50 | +3.07% | | 利扬芯片 | 28.89 | -97.37 | +3.07% | | 莱宝高科 | 12.53 | 25.61 | +3.04% | | 乔锋智能 | 86.62 | 38.77 | +3.03% | | 朗特智能 | 44.40 | 49.91 | +3.02% | | 香山股份 | 39.92 | 40.93 | +2.97% | | 比亚迪 | 110.99 | 24.02 | +2.96% | | 创世纪 | 11.14 | 59.40 | +2.96% | | 长青集团 | 7.45 | 21.69 | +2.90% | | 汇创达 | 35.20 | 68.22 | +2.83% | | 安联锐视 | 45.36 | 83.18 | +2.81% | | 富恒新材 | 16.48 | 276.52 | +2.81% | | 电连技术 | 58.02 | 44.22 | +2.80% | | 华阳集团 | 33.85 | 25.17 | +2.73% | | 美信科技 | 64.44 | 92.42 | +2.73% | | 惠泰医疗 | 306.11 | 57.12 | +2.72% | | 新益昌 | 78.84 | -346.82 | +2.71% | | 怡合达 | 31.12 | 42.59 | +2.71% | | 易天股份 | 24.69 | -75.49 | +2.70% | | 拓邦股份 | 15.71 | 31.97 | +2.68% | | 雷特科技 | 43.12 | 35.80 | +2.64% | | 珠海中富 | 3.11 | -26.71 | +2.64% | | 第一创业 | 8.21 | 34.88 | +2.63% | | 强瑞技术 | 92.68 | 91.35 | +2.62% | | 拓斯达 | 40.30 | -76.18 | +2.57% | | 华特气体 | 56.70 | 40.96 | +2.57% | | 伊戈尔 | 21.70 | 41.53 | +2.55% | | 智信精密 | 48.67 | 69.31 | +2.55% | | 雷曼光电 | 7.74 | -34.32 | +2.52% | | 劲拓股份 | 24.85 | 59.86 | +2.52% | | 民爆光电 | 45.12 | 22.46 | +2.45% | | 宏景科技 | 79.40 | -2109.70 | +2.43% | | 申菱环境 | 74.82 | 128.15 | +2.42% | | 派特尔 | 19.66 | 75.98 | +2.40% | | 英诺激光 | 40.78 | 168.47 | +2.39% | | 英搏尔 | 31.45 | 112.63 | +2.38% | | 道通科技 | 39.24 | 35.79 | +2.37% | | 中科蓝讯 | 116.00 | 47.17 | +2.37% | | 瑞丰光电 | 6.06 | 108.33 | +2.36% | | 容大感光 | 38.12 | 117.12 | +2.36% | | 奥飞数据 | 23.21 | 167.80 | +2.34% | | 东信和平 | 26.77 | 81.36 | +2.33% | | 拓日新能 | 3.95 | -77.81 | +2.33% | | 汉宇集团 | 18.01 | 46.29 | +2.33% | | 同益股份 | 17.28 | -33.13 | +2.31% | | 威迈斯 | 40.41 | 37.25 | +2.30% | | 新产业 | 70.46 | 32.64 | +2.29% | | 工业富联 | 61.10 | 45.63 | +2.29% | | 雄帝科技 | 28.55 | 159.98 | +2.29% | | 毅昌科技 | 7.64 | 53.53 | +2.28% | | 润都股份 | 14.25 | -139.90 | +2.22% | | 金证股份 | 19.92 | -116.87 | +2.15% | | 禾望电气 | 34.25 | 29.46 | +2.15% | | 光弘科技 | 31.35 | 87.13 | +2.12% | | 中远通 | 18.53 | -57.40 | +2.09% | | 华利集团 | 53.80 | 17.28 | +2.09% | | 弘景光电 | 97.19 | 50.20 | +2.08% | | 东箭科技 | 11.81 | 34.57 | +2.07% | | 博杰股份 | 63.06 | 415.23 | +2.07% | | 东阳光 | 24.98 | 98.76 | +2.04% | | 英联股份 | 20.54 | -442.65 | +2.04% | | 博硕科技 | 41.55 | 33.15 | +2.01% | | *ST中装 | 3.56 | -1.88 | +2.01% | | 木林森 | 9.24 | 51.74 | +1.99% | | 秋田微 | 36.50 | 50.08 | +1.98% | | 南方航空 | 6.17 | -55.88 | +1.98% | | 捷荣技术 | 19.10 | -12.77 | +1.98% | | 维峰电子 | 50.26 | 59.23 | +1.97% | | 创益通 | 41.52 | 280.74 | +1.96% | | 全志科技 | 49.72 | 196.48 | +1.95% | | 聚赛龙 | 51.38 | 53.89 | +1.94% | | 慧智微-U | 12.65 | -18.44 | +1.93% | | 达实智能 | 3.73 | -109.57 | +1.91% | | 力王股份 | 28.81 | 99.15 | +1.91% | | 银禧科技 | 9.16 | 59.42 | +1.89% | | 雅达股份 | 11.89 | 65.88 | +1.89% | | 蒙娜丽莎 | 14.66 | 163.34 | +1.88% | | 联得装备 | 34.85 | 31.68 | +1.87% | | 钧崴电子 | 37.15 | 83.35 | +1.86% | | 华金资本 | 15.34 | 32.47 | +1.86% | | 东鹏控股 | 7.24 | 24.89 | +1.83% | | 迪森股份 | 6.14 | 46.73 | +1.82% | | 固高科技 | 36.34 | 266.02 | +1.82% | | 芳源股份 | 6.16 | -6.17 | +1.82% | | 汉维科技 | 15.79 | 328.05 | +1.81% | | 大参林 | 17.53 | 18.92 | +1.80% | | 珈伟新能 | 4.55 | -15.23 | +1.79% | | 海信家电 | 25.08 | 10.19 | +1.79% | | 楚天龙 | 23.05 | -1928.66 | +1.77% | | 奥海科技 | 47.74 | 28.17 | +1.73% | | 欣锐科技 | 21.98 | -23.88 | +1.71% | | 华研精机 | 39.33 | 45.26 | +1.71% | | 青木科技 | 80.09 | 98.63 | +1.70% | | 新宝股份 | 16.15 | 11.37 | +1.70% | | 欢乐家 | 20.44 | 107.12 | +1.69% | | 中山公用 | 9.74 | 10.54 | +1.67% | | 迪生力 | 6.09 | -14.89 | +1.67% | | 中望软件 | 71.41 | 2169.43 | +1.67% | | 北鼎股份 | 13.44 | 46.95 | +1.66% | | 康冠科技 | 23.49 | 20.41 | +1.64% | | 四会富仕 | 46.24 | 51.83 | +1.63% | | 裕同科技 | 27.01 | 16.97 | +1.62% | | 风华高科 | 15.85 | 61.76 | +1.60% | | 兆日科技 | 14.10 | -100.92 | +1.59% | | 鼎通科技 | 110.81 | 87.43 | +1.57% | | 凯中精密 | 17.56 | 28.00 | +1.56% | | 金银河 | 35.86 | -56.79 | +1.56% | | 长亮科技 | 16.31 | -5604.12 | +1.56% | | 金逸影视 | 13.71 | 456.54 | +1.56% | | 德赛电池 | 27.63 | 26.37 | +1.54% | | 众生药业 | 20.50 | -87.70 | +1.54% | | 光大同创 | 42.53 | 101.84 | +1.50% | | 明阳电气 | 44.01 | 19.02 | +1.48% | | 必易微 | 47.07 | -213.79 | +1.47% | | 东方嘉盛 | 15.95 | 42.43 | +1.46% | | 中远海特 | 6.96 | 11.75 | +1.46% | | 尚品宅配 | 13.23 | -15.62 | +1.46% | | 迈普医学 | 76.35 | 54.24 | +1.45% | | 信濠光电 | 23.87 | -10.88 | +1.44% | | 科瑞技术 | 18.61 | 45.24 | +1.42% | | 炬芯科技 | 56.63 | 63.18 | +1.40% | | 卓翼科技 | 10.17 | -27.49 | +1.40% | | 贝仕达克 | 19.03 | 170.68 | +1.39% | | 冰川网络 | 41.77 | 16.22 | +1.38% | | TCL智家 | 10.30 | 10.17 | +1.38% | | 好上好 | 35.89 | 241.55 | +1.33% | | 中新赛克 | 28.19 | 55.20 | +1.29% | | 铭普光磁 | 24.46 | -20.21 | +1.28% | | ST名家汇 | 3.95 | -13.91 | +1.28% | | 纳思达 | 23.08 | -61.20 | +1.27% | | 冠昊生物 | 16.80 | 160.98 | +1.27% | | 顺络电子 | 35.22 | 29.89 | +1.27% | | 佳士科技 | 9.62 | 20.03 | +1.26% | | 绿岛风 | 40.17 | 28.70 | +1.26% | | 安凯微 | 13.69 | -53.58 | +1.26% | | ST长园 | 4.07 | -4.18 | +1.24% | | 兆新股份 | 3.28 | -45.75 | +1.23% | | 瑞凌股份 | 9.03 | 28.37 | +1.23% | | 超频三 | 7.39 | -8.69 | +1.23% | | 瑞华泰 | 15.61 | -51.20 | +1.23% | | 清溢光电 | 30.42 | 54.68 | +1.23% | | 三利谱 | 25.53 | 87.61 | +1.23% | | 智迪科技 | 42.06 | 27.20 | +1.23% | | 达瑞电子 | 64.00 | 31.74 | +1.22% | | 万讯自控 | 9.17 | -30.97 | +1.21% | | 星湖科技 | 7.58 | 9.89 | +1.20% | | 奥尼电子 | 33.70 | -30.07 | +1.20% | | 南网科技 | 50.79 | 80.76 | +1.20% | | 万和电气 | 12.08 | 13.18 | +1.17% | | 科陆电子 | 7.85 | -55.68 | +1.16% | | 格林精密 | 15.86 | 228.82 | +1.15% | | 聚飞光电 | 7.07 | 31.66 | +1.14% | | 广钢气体 | 11.56 | 66.40 | +1.14% | | 力合微 | 26.07 | 56.58 | +1.12% | | 正弦电气 | 26.21 | 62.55 | +1.12% | | 盛路通信 | 9.12 | -11.26 | +1.11% | | 惠威科技 | 19.17 | 132.75 | +1.11% | | 奥拓电子 | 6.42 | -128.42 | +1.10% | | 科安达 | 12.87 | 37.87 | +1.10% | | 超声电子 | 13.84 | 29.05 | +1.10% | | 德联集团 | 5.54 | 56.19 | +1.09% | | 燕麦科技 | 29.62 | 42.76 | +1.09% | | 瀚蓝环境 | 27.16 | 12.70 | +1.08% | | 鑫汇科 | 30.04 | 96.64 | +1.08% | | 熵基科技 | 34.75 | 41.38 | +1.08% | | 日丰股份 | 13.20 | 32.64 | +1.07% | | 东鹏饮料 | 295.89 | 38.75 | +1.06% | | 维业股份 | 9.72 | 229.97 | +1.04% | | 奔朗新材 | 19.55 | 135.92 | +1.03% | | 维海德 | 32.43 | 31.90 | +1.03% | | 倍轻松 | 31.54 | -52.13 | +1.02% | | 奋达科技 | 7.90 | 505.82 | +1.02% | | 优利德 | 36.57 | 22.95 | +1.02% | | 绿通科技 | 33.73 | 47.12 | +1.02% | | 广汽集团 | 7.96 | -25.12 | +1.02% | | 同宇新材 | 187.97 | 55.93 | +1.00% | | 南兴股份 | 19.24 | -20.25 | +1.00% | | 慕思股份 | 28.66 | 16.58 | +0.99% | | 阳普医疗 | 8.22 | -26.10 | +0.98% | | 艾比森 | 16.52 | 42.27 | +0.98% | | *ST国华 | 11.38 | -9.76 | +0.98% | | 视声智能 | 28.17 | 39.30 | +0.97% | | 曼恩斯特 | 69.98 | -155.35 | +0.97% | | 捷佳伟创 | 98.62 | 10.18 | +0.95% | | 显盈科技 | 33.11 | 201.37 | +0.95% | | 西陇科学 | 8.59 | -89.37 | +0.94% | | 福能东方 | 6.53 | 87.47 | +0.93% | | 欧陆通 | 223.50 | 77.86 | +0.93% | | 英威腾 | 9.85 | 26.65 | +0.92% | | 澄天伟业 | 58.13 | 322.97 | +0.92% | | TCL科技 | 4.40 | 37.32 | +0.92% | | 稳健医疗 | 40.01 | 29.01 | +0.91% | | 民德电子 | 25.63 | -45.74 | +0.91% | | 派诺科技 | 17.89 | 65.56 | +0.90% | | 广发证券 | 21.29 | 13.79 | +0.90% | | 欣天科技 | 14.60 | 174.90 | +0.90% | | 聚胶股份 | 42.97 | 33.91 | +0.89% | | 宜通世纪 | 6.85 | -88.83 | +0.88% | | 捷邦科技 | 108.65 | -152.74 | +0.88% | | 辰奕智能 | 39.03 | 67.28 | +0.88% | | 力合科创 | 9.23 | 39.54 | +0.87% | | 御银股份 | 8.15 | 520.88 | +0.87% | | 茂硕电源 | 10.55 | 316.08 | +0.86% | | 浩洋股份 | 44.82 | 32.12 | +0.86% | | 白云机场 | 9.63 | 18.41 | +0.84% | | 光韵达 | 9.63 | -134.58 | +0.84% | | 好莱客 | 10.89 | 56.25 | +0.83% | | 凌玮科技 | 35.11 | 27.42 | +0.83% | | 赛微微电 | 77.95 | 76.39 | +0.83% | | 同为股份 | 18.28 | 20.61 | +0.83% | | 智光电气 | 7.39 | -19.85 | +0.82% | | 同兴达 | 15.05 | -341.93 | +0.80% | | 远光软件 | 6.34 | 38.73 | +0.79% | | 普天科技 | 27.16 | -377.74 | +0.78% | | 信立泰 | 53.14 | 95.16 | +0.78% | | 深圳能源 | 6.50 | 15.81 | +0.78% | | 华帝股份 | 6.52 | 12.09 | +0.77% | | 可立克 | 16.98 | 30.32 | +0.77% | | 华立科技 | 29.05 | 50.96 | +0.76% | | 绿联科技 | 67.59 | 52.91 | +0.76% | | 漫步者 | 13.39 | 27.73 | +0.75% | | 佛山照明 | 6.71 | 27.93 | +0.75% | | 超研股份 | 25.62 | 70.23 | +0.75% | | 欧派家居 | 56.97 | 13.21 | +0.74% | | 新国都 | 28.93 | 269.26 | +0.73% | | 铭科精技 | 29.40 | 33.58 | +0.72% | | 深天马A | 9.81 | 902.61 | +0.72% | | 拉普拉斯 | 47.79 | 25.00 | +0.72% | | 华阳国际 | 14.31 | 27.76 | +0.70% | | 京泉华 | 15.80 | 100.81 | +0.70% | | 金奥博 | 14.42 | 36.04 | +0.70% | | 航新科技 | 15.93 | -41.23 | +0.70% | | 景旺电子 | 72.49 | 58.79 | +0.69% | | 南方传媒 | 13.11 | 12.02 | +0.69% | | 永兴股份 | 16.07 | 16.82 | +0.69% | | 深南电A | 8.82 | 139.83 | +0.68% | | 三友联众 | 11.91 | 58.11 | +0.68% | | 柏星龙 | 32.97 | 60.87 | +0.67% | | 劲嘉股份 | 4.50 | 500.32 | +0.67% | | 亿纬锂能 | 74.03 | 42.74 | +0.67% | | 豪美新材 | 44.40 | 63.73 | +0.66% | | 隆利科技 | 24.76 | 56.25 | +0.65% | | 华盛昌 | 24.80 | 39.85 | +0.65% | | 格力电器 | 40.76 | 7.03 | +0.64% | | 新亚电缆 | 20.98 | 64.20 | +0.62% | | 利元亨 | 73.18 | -14.74 | +0.62% | | 品高股份 | 32.80 | -67.66 | +0.61% | | 深圳燃气 | 6.61 | 14.02 | +0.61% | | 朗坤科技 | 21.73 | 21.63 | +0.60% | | 昌红科技 | 13.42 | 80.08 | +0.60% | | 通宇通讯 | 16.79 | 224.51 | +0.60% | | 绿亨科技 | 10.11 | 39.03 | +0.60% | | 爱施德 | 11.84 | 36.00 | +0.59% | | 小熊电器 | 52.68 | 24.94 | +0.59% | | 科顺股份 | 5.17 | -2014.82 | +0.58% | | 广和通 | 31.28 | 43.35 | +0.58% | | 齐心集团 | 6.98 | 90.61 | +0.58% | | 魅视科技 | 33.50 | 48.60 | +0.57% | | 韶能股份 | 5.30 | 953.20 | +0.57% | | 明微电子 | 39.10 | -122.57 | +0.57% | | 中船防务 | 26.89 | 50.22 | +0.56% | | 影石创新 | 310.75 | 125.10 | +0.56% | | 锦龙股份 | 14.62 | 151.08 | +0.55% | | 传音控股 | 90.10 | 26.28 | +0.55% | | 中国广核 | 3.73 | 19.51 | +0.54% | | 智莱科技 | 13.21 | 60.71 | +0.53% | | 丝路视觉 | 20.77 | -7.53 | +0.53% | | 气派科技 | 26.51 | -23.57 | +0.53% | | 南华仪器 | 13.46 | -239.97 | +0.52% | | 东莞控股 | 11.59 | 11.52 | +0.52% | | 中金辐照 | 17.51 | 42.02 | +0.52% | | 众业达 | 9.73 | 31.35 | +0.52% | | 索菲亚 | 13.65 | 11.68 | +0.52% | | 盛弘股份 | 39.20 | 30.24 | +0.51% | | 中信证券 | 29.43 | 17.55 | +0.51% | | 中集集团 | 7.96 | 12.68 | +0.51% | | 聚石化学 | 24.06 | -12.43 | +0.50% | | 路畅科技 | 26.30 | -40.99 | +0.50% | | 翰宇药业 | 24.31 | -1204.47 | +0.50% | | 碧兴物联 | 22.31 | -31.03 | +0.50% | | 广电计量 | 18.77 | 29.61 | +0.48% | | 穗恒运A | 6.27 | 22.40 | +0.48% | | 天德钰 | 27.37 | 34.31 | +0.48% | | 科信技术 | 12.68 | -19.97 | +0.48% | | 得润电子 | 8.48 | -4.76 | +0.47% | | 洲明科技 | 8.54 | 77.27 | +0.47% | | 德尔玛 | 10.71 | 34.54 | +0.47% | | 红墙股份 | 12.88 | 96.90 | +0.47% | | 京基智农 | 17.23 | 12.97 | +0.47% | | 深圳瑞捷 | 19.44 | -171.64 | +0.47% | | 精艺股份 | 10.88 | 139.61 | +0.46% | | 高凌信息 | 22.41 | -46.11 | +0.45% | | 广州发展 | 6.79 | 10.72 | +0.44% | | 科达制造 | 11.35 | 16.78 | +0.44% | | 雄韬股份 | 20.79 | 69.24 | +0.43% | | 华联控股 | 4.64 | 686.10 | +0.43% | | 天禾股份 | 6.98 | 82.14 | +0.43% | | 粤电力A | 4.68 | 262.02 | +0.43% | | 百奥泰 | 31.04 | -32.26 | +0.42% | | 友讯达 | 14.49 | 17.57 | +0.42% | | 美丽生态 | 4.84 | 81.95 | +0.41% | | 奕东电子 | 47.81 | -194.00 | +0.40% | | 宝明科技 | 58.20 | -245.09 | +0.40% | | 佳禾智能 | 17.77 | 261.64 | +0.40% | | 广合科技 | 76.50 | 38.35 | +0.39% | | 珠江啤酒 | 10.38 | 24.90 | +0.39% | | 惠伦晶体 | 10.39 | -11.30 | +0.39% | | 超讯通信 | 40.08 | -352.58 | +0.38% | | *ST和科 | 18.80 | -57.35 | +0.37% | | 雄塑科技 | 8.11 | -35.16 | +0.37% | | 鹏辉能源 | 33.00 | -43.44 | +0.36% | | 汇顶科技 | 79.97 | 51.53 | +0.36% | | 顺控发展 | 13.86 | 31.74 | +0.36% | | 粤万年青 | 16.91 | -148.94 | +0.36% | | 神州信息 | 14.27 | -25.60 | +0.35% | | 文灿股份 | 22.86 | 155.07 | +0.35% | | 伊之密 | 28.83 | 20.68 | +0.35% | | 汇川技术 | 83.78 | 44.00 | +0.35% | | 深信服 | 122.48 | 92.08 | +0.34% | | 招商港口 | 20.88 | 11.36 | +0.34% | | 中荣股份 | 18.08 | 23.06 | +0.33% | | ST证通 | 9.10 | -14.89 | +0.33% | | 金龙羽 | 33.46 | 117.52 | +0.33% | | 金富科技 | 12.21 | 24.89 | +0.33% | | 英可瑞 | 18.48 | -33.95 | +0.33% | | 麦格米特 | 83.68 | 155.29 | +0.32% | | 太辰光 | 113.76 | 72.76 | +0.32% | | 方直科技 | 12.77 | 304.31 | +0.31% | | 诺普信 | 12.79 | 18.89 | +0.31% | | 新宏泽 | 9.63 | 33.76 | +0.31% | | 优博讯 | 19.34 | -57.15 | +0.31% | | 中京电子 | 12.99 | 2060.54 | +0.31% | | 芯海科技 | 39.35 | -36.61 | +0.31% | | 温氏股份 | 19.72 | 11.55 | +0.31% | | 融捷股份 | 36.45 | 70.28 | +0.30% | | 广日股份 | 10.03 | 10.67 | +0.30% | | 科瑞思 | 43.51 | 190.68 | +0.30% | | 弘亚数控 | 17.53 | 16.22 | +0.29% | | 深圳机场 | 7.13 | 25.17 | +0.28% | | 维力医疗 | 14.51 | 18.13 | +0.28% | | 美新科技 | 22.07 | 55.40 | +0.27% | | 星辉娱乐 | 7.74 | -77.67 | +0.26% | | 宇新股份 | 11.75 | 35.61 | +0.26% | | 鸿铭股份 | 43.22 | -119.53 | +0.26% | | 深水规院 | 28.33 | 4605.57 | +0.25% | | 润贝航科 | 33.37 | 31.62 | +0.24% | | 太力科技 | 42.04 | 59.64 | +0.24% | | 麦捷科技 | 12.67 | 32.94 | +0.24% | | 国民技术 | 25.79 | -108.84 | +0.23% | | 文科股份 | 4.42 | -23.20 | +0.23% | | 盐田港 | 4.53 | 17.13 | +0.22% | | 欧菲光 | 13.65 | -511.27 | +0.22% | | 呈和科技 | 31.93 | 22.28 | +0.22% | | 深华发A | 13.93 | 96.15 | +0.22% | | 东峰集团 | 4.74 | -21.12 | +0.21% | | 慧为智能 | 33.50 | -8961.51 | +0.21% | | 中微半导 | 33.66 | 74.75 | +0.21% | | 南网能源 | 4.83 | -373.63 | +0.21% | | 视源股份 | 39.56 | 31.52 | +0.20% | | 宏辉果蔬 | 9.96 | 465.31 | +0.20% | | 深高速 | 10.00 | 19.07 | +0.20% | | 誉辰智能 | 45.71 | -18.60 | +0.20% | | ST任子行 | 5.09 | -288.41 | +0.20% | | 天融信 | 10.21 | 53.74 | +0.20% | | 中海达 | 10.24 | 10359.11 | +0.20% | | 地铁设计 | 15.48 | 12.50 | +0.19% | | 万孚生物 | 21.86 | 26.64 | +0.18% | | 鼎阳科技 | 39.05 | 47.62 | +0.18% | | 翔鹭钨业 | 11.16 | -60.08 | +0.18% | | 美格智能 | 51.46 | 72.56 | +0.18% | | 锐明技术 | 51.56 | 25.19 | +0.17% | | 科创新源 | 46.00 | 181.48 | +0.17% | | 广聚能源 | 11.77 | 74.08 | +0.17% | | 南极光 | 29.48 | 64.49 | +0.17% | | 洁特生物 | 19.05 | 30.20 | +0.16% | | 浩云科技 | 6.51 | -77.45 | +0.15% | | 智动力 | 13.24 | -25.35 | +0.15% | | *ST松发 | 47.96 | 81.02 | +0.15% | | 深粮控股 | 6.92 | 21.42 | +0.14% | | 兴森科技 | 22.31 | -200.68 | +0.13% | | 深振业A | 7.61 | -7.94 | +0.13% | | 中信海直 | 22.93 | 54.86 | +0.13% | | 山水比德 | 53.82 | 273.54 | +0.13% | | 鸿合科技 | 30.82 | 62.24 | +0.13% | | 大位科技 | 8.03 | 142.96 | +0.12% | | 凯格精机 | 66.29 | 64.03 | +0.12% | | 国光电器 | 16.85 | 44.60 | +0.12% | | 博盈特焊 | 25.33 | 79.67 | +0.12% | | 信维通信 | 25.90 | 40.37 | +0.12% | | 塔牌集团 | 8.88 | 14.17 | +0.11% | | 三孚新科 | 71.78 | -241.79 | +0.11% | | 欧莱新材 | 18.87 | 536.81 | +0.11% | | 英维克 | 75.60 | 151.15 | +0.11% | | 芭薇股份 | 19.17 | 44.93 | +0.10% | | 一博科技 | 40.23 | 224.37 | +0.10% | | 银宝山新 | 10.07 | -21.99 | +0.10% | | 蓝箭电子 | 21.75 | 436.83 | +0.09% | | 广哈通信 | 22.15 | 65.79 | +0.09% | | 平安银行 | 11.65 | 5.20 | +0.09% | | 海能达 | 12.33 | -6.31 | +0.08% | | 仙乐健康 | 24.77 | 22.95 | +0.08% | | 卫光生物 | 27.76 | 25.05 | +0.07% | | 奥雅股份 | 43.53 | -11.27 | +0.07% | | 华润三九 | 29.12 | 17.40 | +0.07% | | 鸿智科技 | 21.17 | 51.46 | +0.05% | | 健帆生物 | 23.45 | 28.49 | +0.04% | | 美的集团 | 74.49 | 13.08 | +0.04% | | 白云山 | 25.55 | 14.82 | +0.04% | | 国药一致 | 25.84 | 25.46 | +0.04% | | 则成电子 | 31.49 | 161.38 | +0.03% | | 博实结 | 96.59 | 44.56 | +0.02% | | 中金岭南 | 5.39 | 18.34 | 0.00% | | 珠海港 | 5.52 | 18.58 | 0.00% | | 粤宏远A | 4.42 | 46.83 | 0.00% | | 智度股份 | 10.23 | 66.87 | 0.00% | | 佛塑科技 | 7.52 | 59.50 | 0.00% | | 招商银行 | 41.75 | 7.09 | 0.00% | | *ST大晟 | 3.51 | -23.99 | 0.00% | | 华发股份 | 5.64 | -109.81 | 0.00% | | 中国平安 | 56.62 | 8.54 | 0.00% | | 嘉应制药 | 6.46 | 93.60 | 0.00% | | 招商证券 | 17.63 | 14.16 | 0.00% | | ST赛为 | 4.33 | -6.25 | 0.00% | | 格林美 | 7.59 | 34.79 | 0.00% | | 海普瑞 | 12.79 | 46.35 | 0.00% | | 国星光电 | 9.62 | 299.64 | 0.00% | | 宝莱特 | 8.93 | -34.94 | 0.00% | | 捷顺科技 | 9.99 | 115.10 | 0.00% | | *ST摩登 | 2.39 | -81.28 | 0.00% | | 小崧股份 | 10.23 | -12.90 | 0.00% | | 广州港 | 3.46 | 28.72 | 0.00% | | 皮阿诺 | 12.40 | -5.79 | 0.00% | | 新劲刚 | 19.98 | 102.01 | 0.00% | | 德生科技 | 11.03 | 311.33 | 0.00% | | 天元股份 | 12.72 | 36.38 | 0.00% | | 云里物里 | 30.74 | 182.39 | 0.00% | | 侨银股份 | 15.48 | 26.18 | 0.00% | | 微芯生物 | 33.45 | -310.22 | 0.00% | | 普门科技 | 14.19 | 20.60 | 0.00% | | 亚辉龙 | 15.03 | 55.39 | 0.00% | | 箭牌家居 | 8.44 | 142.68 | 0.00% | | 一品红 | 60.34 | -41.29 | -0.02% | | 立讯精密 | 52.38 | 25.99 | -0.02% | | 亿道信息 | 50.96 | 180.40 | -0.02% | | 安必平 | 27.71 | -342.51 | -0.04% | | 联动科技 | 76.85 | 183.04 | -0.04% | | 中炬高新 | 18.99 | 18.49 | -0.05% | | 爱克股份 | 18.87 | -65.10 | -0.05% | | 唯特偶 | 34.43 | 52.13 | -0.06% | | 国信证券 | 13.69 | 13.42 | -0.07% | | 彩讯股份 | 26.88 | 49.00 | -0.07% | | 海天味业 | 40.30 | 34.65 | -0.07% | | 三雄极光 | 12.36 | -196.94 | -0.08% | | 智微智能 | 60.94 | 90.29 | -0.08% | | 汤臣倍健 | 12.05 | 40.91 | -0.08% | | 中电港 | 21.33 | 52.58 | -0.09% | | 中集车辆 | 9.26 | 18.76 | -0.11% | | 巨轮智能 | 9.08 | -73.83 | -0.11% | | 顶固集创 | 9.07 | -11.61 | -0.11% | | 三旺通信 | 27.02 | 126.57 | -0.11% | | 特一药业 | 8.80 | 80.83 | -0.11% | | 深城交 | 32.33 | 160.86 | -0.12% | | 丸美生物 | 39.94 | 45.65 | -0.13% | | 铭利达 | 23.80 | -23.59 | -0.13% | | 名臣健康 | 15.63 | 151.93 | -0.13% | | 坚朗五金 | 23.09 | 149.47 | -0.13% | | 汇洁股份 | 7.43 | 47.21 | -0.13% | | 富安娜 | 7.24 | 14.10 | -0.14% | | 润本股份 | 28.84 | 37.93 | -0.14% | | 溢多利 | 7.18 | 1066.72 | -0.14% | | 绿色动力 | 7.11 | 15.03 | -0.14% | | 今天国际 | 14.10 | 28.82 | -0.14% | | 德明利 | 125.30 | -183.37 | -0.16% | | 飞亚达 | 17.85 | 46.53 | -0.17% | | 顺丰控股 | 41.12 | 18.67 | -0.17% | | 通业科技 | 28.91 | 77.61 | -0.17% | | 德冠新材 | 22.87 | 38.90 | -0.17% | | 凌霄泵业 | 17.02 | 13.25 | -0.18% | | 白云电器 | 11.09 | 29.28 | -0.18% | | 道氏技术 | 25.86 | 73.14 | -0.19% | | 建科院 | 15.19 | -101.69 | -0.20% | | 富满微 | 38.72 | -36.74 | -0.21% | | 南玻A | 4.74 | -37.15 | -0.21% | | 科思科技 | 56.12 | -37.13 | -0.21% | | 宝新能源 | 4.58 | 11.10 | -0.22% | | 德方纳米 | 40.71 | -9.41 | -0.22% | | 广康生化 | 40.46 | 71.74 | -0.22% | | 美盈森 | 4.41 | 21.96 | -0.23% | | 华测检测 | 13.08 | 23.13 | -0.23% | | 健康元 | 12.87 | 16.88 | -0.23% | | 茂化实华 | 4.29 | -31.00 | -0.23% | | 天源迪科 | 16.93 | 392.94 | -0.24% | | 日海智能 | 12.34 | -33.19 | -0.24% | | 英集芯 | 20.33 | 63.65 | -0.25% | | 万泽股份 | 16.06 | 38.24 | -0.25% | | ST凯文 | 4.01 | -7.11 | -0.25% | | 恒基达鑫 | 7.99 | 45.84 | -0.25% | | 神州数码 | 43.79 | 47.09 | -0.25% | | 博士眼镜 | 35.16 | 74.68 | -0.26% | | 法本信息 | 26.80 | 100.06 | -0.26% | | 天健集团 | 3.78 | 17.01 | -0.26% | | 壹连科技 | 90.35 | 32.46 | -0.28% | | 美联新材 | 10.78 | -513.95 | -0.28% | | 迈瑞医疗 | 238.92 | 31.57 | -0.28% | | 佳都科技 | 6.95 | 69.79 | -0.29% | | 冠豪高新 | 3.40 | 144.97 | -0.29% | | 通达电气 | 13.58 | 110.80 | -0.29% | | 深圳华强 | 30.26 | 116.35 | -0.30% | | 王子新材 | 16.80 | -99.41 | -0.30% | | 中兴通讯 | 44.16 | 27.26 | -0.32% | | 高新兴 | 6.23 | -52.56 | -0.32% | | 智立方 | 57.67 | 86.21 | -0.33% | | 盛视科技 | 30.33 | 70.70 | -0.33% | | 海川智能 | 26.93 | 119.80 | -0.33% | | 强达电路 | 91.17 | 59.56 | -0.34% | | 大为股份 | 17.54 | -83.52 | -0.34% | | 梅雁吉祥 | 2.92 | -44.24 | -0.34% | | 星徽股份 | 5.84 | -5.58 | -0.34% | | 长联科技 | 60.86 | 110.20 | -0.34% | | ST英飞拓 | 2.89 | -10.08 | -0.34% | | 中洲控股 | 8.40 | -3.93 | -0.36% | | 远望谷 | 8.33 | 111.33 | -0.36% | | 航宇微 | 13.81 | -28.97 | -0.36% | | 洪兴股份 | 19.12 | 86.73 | -0.36% | | 海王生物 | 2.71 | -5.91 | -0.37% | | 美芝股份 | 10.76 | -5.40 | -0.37% | | 金百泽 | 29.56 | 119.90 | -0.37% | | 宏昌电子 | 8.02 | 217.53 | -0.37% | | 九联科技 | 10.69 | -25.39 | -0.37% | | 星辉环材 | 23.51 | 62.31 | -0.38% | | 勤上股份 | 2.58 | -14.54 | -0.39% | | 华锋股份 | 12.75 | 35.76 | -0.39% | | 同洲电子 | 14.27 | 34.78 | -0.42% | | 广东鸿图 | 14.06 | 26.22 | -0.42% | | 朝阳科技 | 34.90 | 38.23 | -0.43% | | 燕塘乳业 | 17.30 | 33.42 | -0.46% | | 尚荣医疗 | 4.30 | 7314.00 | -0.46% | | 达安基因 | 6.44 | -12.76 | -0.46% | | 芭田股份 | 10.69 | 14.46 | -0.47% | | 三和管桩 | 8.43 | 56.23 | -0.47% | | 恒申新材 | 6.32 | -44.93 | -0.47% | | 理邦仪器 | 12.51 | 37.87 | -0.48% | | 杰创智能 | 28.72 | -156.76 | -0.49% | | 金禄电子 | 30.12 | 48.98 | -0.50% | | 依顿电子 | 12.04 | 27.46 | -0.50% | | 全通教育 | 6.00 | -30.64 | -0.50% | | 实丰文化 | 19.95 | 298.50 | -0.50% | | 金明精机 | 7.98 | 423.28 | -0.50% | | 达意隆 | 15.95 | 24.04 | -0.50% | | 周大生 | 13.92 | 15.07 | -0.50% | | 保利发展 | 7.94 | 325.43 | -0.50% | | 奇德新材 | 53.50 | 337.44 | -0.50% | | 凯普生物 | 5.94 | -5.75 | -0.50% | | 方邦股份 | 68.95 | -59.96 | -0.51% | | 永顺泰 | 11.62 | 19.37 | -0.51% | | 华控赛格 | 3.80 | -179.05 | -0.52% | | 天虹股份 | 5.69 | 86.79 | -0.52% | | 因赛集团 | 41.47 | -162.81 | -0.53% | | 三态股份 | 9.28 | -943.96 | -0.54% | | 比音勒芬 | 16.52 | 13.17 | -0.54% | | 赛意信息 | 26.85 | 85.75 | -0.56% | | 群兴玩具 | 8.94 | -190.98 | -0.56% | | 顺钠股份 | 7.15 | 47.70 | -0.56% | | ST香雪 | 10.55 | -7.29 | -0.57% | | 招商积余 | 12.10 | 14.59 | -0.58% | | 安居宝 | 5.11 | -49.76 | -0.58% | | 集泰股份 | 6.76 | 498.22 | -0.59% | | 中顺洁柔 | 8.37 | 77.04 | -0.59% | | 金域医学 | 31.63 | -26.37 | -0.60% | | 中国长城 | 16.64 | -58.43 | -0.60% | | ST岭南 | 1.66 | -3.53 | -0.60% | | 鹿山新材 | 24.88 | 1827.74 | -0.60% | | 特力A | 18.21 | 54.52 | -0.60% | | 歌力思 | 8.17 | -10.65 | -0.61% | | 江龙船艇 | 13.05 | -212.76 | -0.61% | | 招商蛇口 | 9.61 | 21.40 | -0.62% | | 信宇人 | 30.29 | -31.73 | -0.62% | | 深赛格 | 9.47 | 343.16 | -0.63% | | 联泰环保 | 4.69 | 17.69 | -0.64% | | 珠江钢琴 | 4.60 | -20.82 | -0.65% | | 深物业A | 9.18 | -4.93 | -0.65% | | 佰维存储 | 79.48 | -106.62 | -0.65% | | 南凌科技 | 24.13 | 198.21 | -0.66% | | 新媒股份 | 46.42 | 14.57 | -0.66% | | 矽电股份 | 163.09 | 120.25 | -0.66% | | 康泰生物 | 17.90 | 270.73 | -0.67% | | 海格通信 | 13.42 | -237.60 | -0.67% | | 朗科智能 | 13.39 | 91.13 | -0.67% | | 深科技 | 21.79 | 33.42 | -0.68% | | 杰恩设计 | 18.78 | -145.88 | -0.69% | | 华立股份 | 17.14 | 201.74 | -0.70% | | 星源材质 | 14.18 | 85.67 | -0.70% | | 万科A | 6.99 | -1.62 | -0.71% | | 新莱福 | 51.92 | 39.29 | -0.73% | | *ST建艺 | 9.50 | -1.48 | -0.73% | | 邦彦技术 | 18.79 | -21.24 | -0.74% | | 电声股份 | 13.11 | 211.66 | -0.76% | | 金三江 | 11.79 | 44.86 | -0.76% | | 共进股份 | 13.05 | -1715.05 | -0.76% | | 海洋王 | 7.75 | -60.05 | -0.77% | | 骏亚科技 | 15.44 | -50.56 | -0.77% | | 珠江股份 | 6.42 | 132.71 | -0.77% | | 仁信新材 | 11.48 | 51.43 | -0.78% | | 崇达技术 | 16.46 | 79.22 | -0.78% | | 东方锆业 | 14.96 | 43.60 | -0.80% | | 全新好 | 7.47 | 45.63 | -0.80% | | 郑中设计 | 12.32 | 30.34 | -0.81% | | 天创时尚 | 7.33 | -41.21 | -0.81% | | 奥飞娱乐 | 9.76 | -47.59 | -0.81% | | 杰美特 | 32.89 | -196.12 | -0.81% | | 明阳电路 | 18.23 | 302.23 | -0.82% | | *ST宝鹰 | 2.43 | -6.79 | -0.82% | | 东江环保 | 4.83 | -6.47 | -0.82% | | 赫美集团 | 3.59 | -147.20 | -0.83% | | 中国宝安 | 10.74 | 125.56 | -0.83% | | 世荣兆业 | 5.96 | 191.13 | -0.83% | | 珠免集团 | 5.93 | -9.06 | -0.84% | | 中达安 | 15.27 | -41.06 | -0.84% | | 乐心医疗 | 15.05 | 47.73 | -0.86% | | 华大基因 | 52.00 | -23.77 | -0.86% | | 惠云钛业 | 10.38 | -437.69 | -0.86% | | 世纪鼎利 | 6.84 | -72.46 | -0.87% | | 天赐材料 | 29.61 | 110.21 | -0.87% | | 索菱股份 | 5.65 | 111.82 | -0.88% | | 佳云科技 | 4.51 | -27.59 | -0.88% | | 英唐智控 | 11.24 | 231.02 | -0.88% | | 珠海冠宇 | 22.32 | 56.73 | -0.89% | | 普邦股份 | 2.22 | -7.50 | -0.89% | | 丽珠集团 | 39.96 | 16.64 | -0.89% | | 蕾奥规划 | 17.73 | -94.92 | -0.89% | | *ST原尚 | 22.10 | -36.96 | -0.90% | | 粤海饲料 | 7.73 | -159.85 | -0.90% | | 宏川智慧 | 11.04 | 375.86 | -0.90% | | *ST清研 | 17.60 | -121.05 | -0.90% | | 方大集团 | 4.39 | 104.05 | -0.90% | | 康美药业 | 2.18 | 3103.23 | -0.91% | | 至正股份 | 64.31 | -102.00 | -0.91% | | 兆驰股份 | 6.50 | 21.75 | -0.91% | | 大族激光 | 40.00 | 43.03 | -0.92% | | 佳创视讯 | 6.34 | -68.70 | -0.94% | | 云从科技-UW | 16.50 | -30.11 | -0.96% | | 纳睿雷达 | 44.26 | 105.04 | -0.96% | | 高乐股份 | 4.07 | -77.98 | -0.97% | | 华大智造 | 69.71 | -71.49 | -0.98% | | 致尚科技 | 98.07 | 60.38 | -0.99% | | 深水海纳 | 17.00 | -11.45 | -0.99% | | 广田集团 | 1.99 | -48.94 | -1.00% | | 拉芳家化 | 27.85 | 594.60 | -1.00% | | 粤高速A | 10.94 | 12.97 | -1.00% | | 中南股份 | 2.96 | -9.57 | -1.00% | | 科恒股份 | 14.66 | -17.73 | -1.01% | | 新城市 | 13.66 | -43.46 | -1.01% | | 迪阿股份 | 36.08 | 150.00 | -1.02% | | *ST星光 | 1.95 | -62.45 | -1.02% | | 大族数控 | 113.97 | 115.13 | -1.02% | | 佳隆股份 | 2.89 | 104.22 | -1.03% | | 德美化工 | 6.72 | 47.69 | -1.03% | | 飞马国际 | 3.83 | -4514.02 | -1.03% | | 宏工科技 | 141.10 | 57.07 | -1.04% | | 安奈儿 | 16.79 | -31.57 | -1.06% | | 甘化科工 | 11.16 | 174.19 | -1.06% | | 纬达光电 | 24.83 | 142.94 | -1.08% | | 广弘控股 | 6.36 | 29.81 | -1.09% | | ST迪威迅 | 6.31 | 162.59 | -1.10% | | 奥特迅 | 13.45 | -51.77 | -1.10% | | 世联行 | 2.66 | -23.54 | -1.12% | | 悍高集团 | 55.64 | 37.11 | -1.12% | | 乐通股份 | 11.46 | -229.85 | -1.12% | | 特发服务 | 50.02 | 68.62 | -1.15% | | 金地集团 | 4.31 | -3.01 | -1.15% | | 天威视讯 | 8.53 | -168.08 | -1.16% | | 大悦城 | 3.41 | -5.84 | -1.16% | | 深南电路 | 186.30 | 55.20 | -1.16% | | 广深铁路 | 3.39 | 19.11 | -1.17% | | 金信诺 | 16.00 | 732.74 | -1.17% | | ST泉为 | 13.39 | -19.76 | -1.18% | | 博济医药 | 10.81 | 293.27 | -1.19% | | 朗科科技 | 26.58 | -61.33 | -1.19% | | *ST四通 | 7.46 | -78.06 | -1.19% | | 信隆健康 | 7.43 | -66.36 | -1.20% | | 信邦智能 | 50.27 | 177.05 | -1.20% | | 金马游乐 | 40.13 | 230.03 | -1.21% | | 深康佳A | 5.54 | -5.15 | -1.25% | | 飞南资源 | 17.23 | 47.55 | -1.26% | | 奥比中光-UW | 95.18 | 753.64 | -1.27% | | 国联水产 | 3.90 | -3.38 | -1.27% | | 蒙泰高新 | 30.88 | -36.61 | -1.28% | | 深桑达A | 22.98 | 96.81 | -1.29% | | 万里马 | 9.94 | -21.67 | -1.29% | | 广东建科 | 31.99 | 123.95 | -1.30% | | 东瑞股份 | 17.34 | 93.68 | -1.31% | | 希荻微 | 16.50 | -31.12 | -1.32% | | 新宙邦 | 47.67 | 35.29 | -1.32% | | 光华科技 | 22.94 | -66.92 | -1.33% | | 深深房A | 27.25 | -347.61 | -1.34% | | 江波龙 | 113.68 | -593.15 | -1.35% | | 广州酒家 | 17.46 | 20.93 | -1.36% | | 菲菱科思 | 103.73 | 114.05 | -1.39% | | 潮宏基 | 14.76 | 44.40 | -1.40% | | 红棉股份 | 3.43 | 12.39 | -1.44% | | 登云股份 | 23.80 | 124379.50 | -1.45% | | *ST赛隆 | 14.94 | -52.86 | -1.45% | | 沙河股份 | 16.18 | -69.17 | -1.46% | | 多浦乐 | 63.37 | 73.09 | -1.46% | | 贤丰控股 | 4.00 | -52.79 | -1.48% | | 矩阵股份 | 20.30 | 71.81 | -1.50% | | *ST金比 | 8.32 | 79.65 | -1.54% | | 节能铁汉 | 2.50 | -2.68 | -1.57% | | 若羽臣 | 43.71 | 97.84 | -1.58% | | 泰恩康 | 38.02 | 271.63 | -1.60% | | 赛维时代 | 24.67 | 67.39 | -1.63% | | 思林杰 | 61.22 | -529.23 | -1.65% | | 优优绿能 | 195.33 | 37.03 | -1.67% | | 万润科技 | 14.12 | 241.36 | -1.67% | | 安达智能 | 49.00 | -52.50 | -1.69% | | 广东明珠 | 6.19 | 52.39 | -1.75% | | 海鸥住工 | 3.91 | -15.68 | -1.76% | | 开立医疗 | 35.14 | 806.48 | -1.79% | | 嘉诚国际 | 12.57 | 31.33 | -1.80% | | 深中华A | 6.96 | 161.51 | -1.83% | | 鹏鼎控股 | 53.00 | 30.19 | -1.83% | | 禾信仪器 | 104.70 | -178.25 | -1.84% | | 云天励飞-U | 88.55 | -66.86 | -1.85% | | 南山控股 | 3.16 | -5.47 | -1.86% | | 生益电子 | 92.20 | 100.07 | -1.90% | | 名雕股份 | 18.39 | 61.86 | -1.92% | | 农产品 | 9.18 | 43.22 | -1.92% | | 蓝海华腾 | 24.43 | 95.55 | -1.93% | | ST瑞和 | 6.04 | -18.03 | -1.95% | | 正业科技 | 9.97 | -27.72 | -1.97% | | 遥望科技 | 6.46 | -5.84 | -1.97% | | 易瑞生物 | 11.24 | 216.65 | -2.01% | | 鼎泰高科 | 84.74 | 116.68 | -2.01% | | 海南发展 | 10.20 | -15.70 | -2.02% | | 纬德信息 | 53.32 | 374.39 | -2.02% | | 生益科技 | 53.09 | 57.76 | -2.10% | | 迅捷兴 | 22.77 | -348.25 | -2.15% | | 领益智造 | 15.02 | 52.65 | -2.15% | | 中富电路 | 50.58 | 329.36 | -2.17% | | 中天精装 | 37.31 | -18.42 | -2.18% | | 海大集团 | 64.94 | 21.53 | -2.20% | | 瑞德智能 | 32.30 | 82.42 | -2.21% | | 美好医疗 | 27.50 | 50.64 | -2.27% | | 博力威 | 37.99 | -101.08 | -2.34% | | 特发信息 | 11.03 | -25.18 | -2.39% | | 快意电梯 | 10.62 | 33.51 | -2.39% | | 广百股份 | 6.87 | 393.81 | -2.41% | | 好太太 | 31.82 | 67.00 | -2.42% | | 开普云 | 174.05 | 288.39 | -2.43% | | ST易事特 | 5.33 | 82.64 | -2.56% | | 科士达 | 38.36 | 51.90 | -2.57% | | ST中青宝 | 12.67 | -63.34 | -2.61% | | 华侨城A | 2.55 | -1.96 | -2.67% | | 普路通 | 9.40 | -12125.78 | -2.69% | | 省广集团 | 8.98 | 152.38 | -2.92% | | 金钟股份 | 28.75 | 50.97 | -2.94% | | 博敏电子 | 14.09 | -35.07 | -2.96% | | 华鹏飞 | 6.54 | -864.22 | -2.97% | | 岭南控股 | 15.05 | 63.10 | -3.03% | | 粤传媒 | 8.28 | 52.70 | -3.04% | | 顺威股份 | 10.98 | 113.09 | -3.09% | | 南风股份 | 14.73 | 92.01 | -3.09% | | 骏鼎达 | 97.19 | 40.06 | -3.11% | | 思泉新材 | 218.96 | 294.41 | -3.12% | | 天龙集团 | 9.64 | 70.58 | -3.12% | | 金新农 | 4.93 | 81.95 | -3.33% | | 深圳新星 | 20.63 | -17.00 | -3.37% | | 睿智医药 | 13.46 | -48.50 | -3.44% | | 立高食品 | 45.17 | 25.21 | -3.67% | | 亚钾国际 | 37.19 | 22.38 | -3.78% | | 怡亚通 | 5.80 | 154.85 | -3.97% | | 炬申股份 | 17.45 | 35.12 | -4.17% | | 联合精密 | 35.08 | 42.44 | -4.31% | | 天际股份 | 18.11 | -7.06 | -4.78% | | 胜宏科技 | 330.26 | 100.37 | -4.82% |
|