免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 千里科技(601777)重庆市
上涨家数:62下跌家数:11平均涨幅:+1.32%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 渝开发 | 5.71 | 42.86 | +10.02% | | 蓝黛科技 | 14.66 | 57.63 | +7.32% | | 宗申动力 | 25.99 | 43.44 | +6.21% | | 千里科技 | 13.16 | 1322.34 | +5.11% | | 巨人网络 | 44.87 | 58.49 | +4.32% | | 紫建电子 | 49.78 | 70.06 | +4.27% | | 太极集团 | 21.75 | -36.44 | +3.97% | | 欢瑞世纪 | 5.86 | -21.81 | +3.72% | | *ST三圣 | 4.77 | -2.88 | +3.02% | | 莱美药业 | 4.40 | -38.55 | +2.80% | | 旺成科技 | 21.80 | 44.04 | +2.78% | | 鑫源智造 | 13.54 | 190.96 | +2.73% | | 万里股份 | 10.94 | -37.13 | +2.72% | | 望变电气 | 16.37 | 64.00 | +2.57% | | 瑜欣电子 | 29.33 | 38.22 | +2.48% | | 重庆建工 | 3.37 | -9.62 | +2.43% | | 正川股份 | 19.94 | 131.33 | +2.41% | | 北大医药 | 6.09 | 23.96 | +2.18% | | 美心翼申 | 21.82 | 59.39 | +2.11% | | 电科芯片 | 14.50 | 443.62 | +2.04% | | 渝农商行 | 6.54 | 6.27 | +1.87% | | 西山科技 | 65.48 | 40.18 | +1.82% | | 梅安森 | 12.89 | 76.10 | +1.82% | | 渝三峡A | 8.20 | 1014.53 | +1.74% | | 四方新材 | 13.34 | -11.40 | +1.68% | | 财信发展 | 2.64 | -10.59 | +1.54% | | 再升科技 | 5.30 | 72.31 | +1.53% | | 重庆路桥 | 6.47 | 44.64 | +1.41% | | *ST惠程 | 4.35 | -30.51 | +1.40% | | 远达环保 | 12.41 | -11738.60 | +1.39% | | 重庆百货 | 26.91 | 8.61 | +1.36% | | 华邦健康 | 4.53 | -40.03 | +1.34% | | 康普化学 | 18.45 | 55.28 | +1.32% | | 西南证券 | 4.69 | 39.84 | +1.30% | | 顺博合金 | 7.08 | 30.04 | +1.29% | | 智翔金泰-U | 33.34 | -16.87 | +1.25% | | 川仪股份 | 24.26 | 16.82 | +1.08% | | 秦安股份 | 16.10 | 36.91 | +1.00% | | 华森制药 | 16.53 | 82.70 | +0.98% | | 山外山 | 14.49 | 58.08 | +0.98% | | 神驰机电 | 31.66 | 26.18 | +0.96% | | 赛力斯 | 143.35 | 32.24 | +0.95% | | 福安药业 | 4.37 | 29.46 | +0.92% | | 登康口腔 | 39.30 | 38.91 | +0.90% | | 重庆燃气 | 5.74 | 26.36 | +0.88% | | 博腾股份 | 25.19 | -151.56 | +0.84% | | 天域生物 | 8.88 | -25.07 | +0.79% | | 重庆啤酒 | 53.80 | 24.15 | +0.77% | | 三峰环境 | 8.53 | 12.09 | +0.71% | | *ST中地 | 4.76 | -0.66 | +0.63% | | 智飞生物 | 21.29 | -62.69 | +0.61% | | 中国汽研 | 18.18 | 19.93 | +0.55% | | 有友食品 | 11.45 | 25.82 | +0.53% | | 长安汽车 | 12.17 | 17.79 | +0.50% | | 新铝时代 | 53.70 | 33.44 | +0.45% | | 太阳能 | 4.56 | 16.43 | +0.44% | | 涪陵电力 | 9.58 | 21.67 | +0.42% | | ST天圣 | 4.93 | -19.35 | +0.41% | | 重药控股 | 5.11 | 26.99 | +0.39% | | 涪陵榨菜 | 12.86 | 18.74 | +0.31% | | 三峡水利 | 6.61 | 98.27 | +0.15% | | 长江材料 | 23.18 | 27.80 | +0.04% | | 重庆水务 | 4.66 | 27.05 | 0.00% | | 新大正 | -- | -- | -- | | 国际复材 | 6.54 | -917.71 | 0.00% | | 隆鑫通用 | 12.22 | 15.62 | -0.33% | | 美利信 | 39.93 | -33.60 | -0.45% | | 重庆港 | 5.34 | 13.32 | -0.56% | | 重庆钢铁 | 1.47 | -4.93 | -0.68% | | *ST金科 | 1.41 | -0.42 | -0.70% | | 重庆银行 | 9.09 | 5.98 | -0.76% | | 溯联股份 | 46.30 | 60.37 | -1.24% | | 泓禧科技 | 26.64 | 279.92 | -1.70% | | 百亚股份 | 26.90 | 39.05 | -2.61% | | 威马农机 | 39.76 | 63.90 | -3.59% | | 三羊马 | 49.21 | -268.52 | -3.64% |
|