免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 津投城开(600322)天津市
上涨家数:64下跌家数:4平均涨幅:+2.04%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盟固利 | 25.46 | -153.18 | +8.76% | | 绿茵生态 | 9.86 | 25.66 | +7.17% | | 凯莱英 | 108.27 | 36.58 | +6.44% | | 依依股份 | 28.30 | 23.56 | +5.91% | | 唯捷创芯 | 33.93 | -328.64 | +5.73% | | 兆讯传媒 | 11.84 | 61.21 | +5.24% | | TCL中环 | 8.75 | -3.22 | +5.17% | | 利安隆 | 35.06 | 17.99 | +4.38% | | 中体产业 | 9.18 | 561.84 | +4.20% | | 津荣天宇 | 24.84 | 33.00 | +4.15% | | 康希诺 | 82.90 | -122.84 | +4.02% | | 久日新材 | 27.35 | -88.30 | +3.99% | | 银龙股份 | 9.25 | 25.75 | +3.93% | | 海航科技 | 4.26 | 121.07 | +3.90% | | 达仁堂 | 45.91 | 10.10 | +3.89% | | 凯华材料 | 31.21 | 155.08 | +3.79% | | 金海通 | 102.88 | 53.77 | +3.76% | | 中科曙光 | 82.44 | 58.08 | +3.72% | | 滨海能源 | 12.70 | -42.22 | +3.59% | | 海光信息 | 179.40 | 182.97 | +3.53% | | 金开新能 | 5.86 | 15.50 | +2.99% | | 凯发电气 | 11.19 | 50.70 | +2.94% | | 中绿电 | 9.05 | 16.09 | +2.84% | | 天纺标 | 28.88 | 75.95 | +2.81% | | 爱玛科技 | 36.15 | 13.96 | +2.55% | | 华海清科 | 117.50 | 37.88 | +2.50% | | 赛象科技 | 5.76 | 71.48 | +2.49% | | 百利电气 | 6.46 | -59.93 | +2.38% | | 天津普林 | 21.20 | 261.92 | +2.22% | | 七一二 | 21.53 | -38.65 | +2.04% | | 中材节能 | 6.79 | -90.39 | +1.80% | | 鹏翎股份 | 5.18 | 95.49 | +1.77% | | 力生制药 | 24.74 | 15.00 | +1.73% | | 锐新科技 | 16.23 | 55.07 | +1.69% | | 中源协和 | 25.25 | 162.00 | +1.69% | | 长荣股份 | 7.97 | 127.27 | +1.66% | | 天汽模 | 6.72 | 479.93 | +1.36% | | 三六零 | 10.72 | -72.54 | +1.32% | | 中重科技 | 10.28 | 109.54 | +1.28% | | 新经典 | 18.05 | 33.76 | +1.23% | | 建科智能 | 15.46 | 67.68 | +1.18% | | 海油工程 | 5.42 | 11.62 | +1.12% | | 美腾科技 | 25.41 | 131.37 | +1.07% | | 红日药业 | 3.88 | -242.16 | +1.04% | | 中海油服 | 13.83 | 18.81 | +1.02% | | 九安医疗 | 38.63 | 9.22 | +1.02% | | 中储股份 | 6.04 | 32.18 | +1.00% | | 海泰发展 | 4.07 | 258.56 | +0.99% | | 瑞普生物 | 21.63 | 25.48 | +0.98% | | 中国铁物 | 2.67 | 32.12 | +0.75% | | 渤海化学 | 4.01 | -6.59 | +0.75% | | 天保基建 | 4.22 | 36.14 | +0.72% | | 国机汽车 | 6.23 | 26.11 | +0.65% | | 博迈科 | 13.88 | 78.70 | +0.58% | | 创业环保 | 6.03 | 11.03 | +0.50% | | 天士力 | 16.40 | 22.94 | +0.49% | | 恒银科技 | 10.78 | 61.60 | +0.47% | | 津滨发展 | 2.28 | 20.62 | +0.44% | | 捷强装备 | 43.98 | -15.24 | +0.43% | | 天津港 | 4.78 | 15.71 | +0.42% | | 津膜科技 | 7.10 | 217.55 | +0.28% | | 津药药业 | 4.25 | 113.92 | +0.24% | | 泰达股份 | 4.27 | 78.22 | +0.23% | | 经纬辉开 | 10.22 | -464.09 | +0.10% | | 津投城开 | 2.61 | -5.47 | 0.00% | | 友发集团 | 5.85 | 13.99 | 0.00% | | 中远海控 | 15.12 | 4.71 | -0.26% | | 桂发祥 | 12.88 | 5964.21 | -0.92% | | 招商公路 | 10.12 | 13.49 | -1.84% | | 赛诺医疗 | 34.18 | 1200.16 | -7.25% |
|