免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST先河(300137)河北省
上涨家数:45下跌家数:33平均涨幅:+0.59%更新时间：2025-09-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华通线缆 | 23.80 | 46.38 | +9.68% | | 纳科诺尔 | 64.49 | 88.28 | +8.06% | | 新诺威 | 56.96 | -929.79 | +6.71% | | 建投能源 | 7.58 | 12.69 | +4.70% | | 汇中股份 | 14.04 | 35.86 | +3.31% | | 河钢资源 | 15.17 | 28.23 | +3.20% | | 龙星科技 | 6.65 | 26.17 | +3.10% | | 瑞星股份 | 12.79 | 107.61 | +3.06% | | 上大股份 | 37.41 | 107.15 | +2.97% | | 荣盛发展 | 1.47 | -0.58 | +2.80% | | 美邦科技 | 15.61 | -45.18 | +2.63% | | 开滦股份 | 6.69 | 15.29 | +2.45% | | 养元饮品 | 21.88 | 19.28 | +2.43% | | 沧州明珠 | 3.86 | 43.05 | +2.39% | | 以岭药业 | 16.73 | -47.66 | +2.14% | | 青鸟消防 | 11.10 | 29.90 | +2.12% | | 科力装备 | 43.10 | 26.63 | +1.89% | | 工大科雅 | 19.19 | 51.62 | +1.70% | | 中嘉博创 | 3.72 | -82.19 | +1.64% | | 冀东装备 | 11.44 | 170.82 | +1.42% | | 华能国际 | 7.48 | 9.83 | +1.36% | | 东利机械 | 17.15 | 35.56 | +1.30% | | 华斯股份 | 4.86 | 300.84 | +1.25% | | 立中集团 | 21.46 | 18.90 | +1.18% | | 中船特气 | 43.30 | 75.67 | +1.14% | | ST新动力 | 2.85 | -45.28 | +1.06% | | 惠达卫浴 | 6.80 | 26.80 | +1.04% | | 三孚股份 | 14.39 | 89.53 | +0.98% | | 金牛化工 | 7.26 | 93.09 | +0.97% | | 通合科技 | 39.01 | 354.70 | +0.96% | | 长城汽车 | 26.08 | 18.65 | +0.89% | | 常山药业 | 50.85 | -201.73 | +0.85% | | 爱迪特 | 47.48 | 30.53 | +0.81% | | 三友化工 | 6.28 | 53.00 | +0.80% | | 紫光国微 | 82.21 | 61.61 | +0.78% | | 无线传媒 | 50.41 | 71.41 | +0.74% | | 保变电气 | 8.78 | 108.58 | +0.69% | | 中瓷电子 | 62.09 | 46.31 | +0.66% | | 老白干酒 | 18.28 | 20.81 | +0.49% | | 晶澳科技 | 12.72 | -6.62 | +0.47% | | 华夏幸福 | 2.19 | -1.26 | +0.46% | | 康泰医学 | 17.30 | -100.55 | +0.29% | | 中红医疗 | 14.43 | -54.33 | +0.21% | | 廊坊发展 | 5.56 | 23.98 | +0.18% | | 恒工精密 | 87.19 | 112.99 | +0.02% | | 新兴铸管 | 3.83 | 105.71 | 0.00% | | ST先河 | 6.80 | -24.89 | 0.00% | | 承德露露 | 8.67 | 14.46 | -0.12% | | 建新股份 | 7.92 | 348.19 | -0.13% | | 电投产融 | 6.83 | 37.79 | -0.15% | | 新奥股份 | 18.76 | 13.29 | -0.21% | | 科林电气 | 16.04 | 32.89 | -0.25% | | 中船汉光 | 19.10 | 47.15 | -0.26% | | 博深股份 | 7.37 | 21.67 | -0.27% | | 秦港股份 | 3.41 | 12.35 | -0.29% | | 冀东水泥 | 4.93 | -38.72 | -0.40% | | 华北制药 | 6.30 | 60.55 | -0.47% | | 凌云股份 | 13.70 | 24.30 | -0.51% | | 福成股份 | 5.17 | 74.85 | -0.58% | | 财达证券 | 7.66 | 30.30 | -0.78% | | 冀中能源 | 5.95 | 37.89 | -0.83% | | 乐凯胶片 | 7.53 | -49.98 | -0.92% | | 汇通集团 | 6.37 | 54.45 | -1.09% | | 航天智造 | 18.12 | 19.24 | -1.15% | | 常山北明 | 25.56 | -94.49 | -1.16% | | 河钢股份 | 2.44 | 28.27 | -1.21% | | 沧州大化 | 13.54 | 254.98 | -1.24% | | 中国动力 | 23.60 | 28.98 | -1.26% | | 唐山港 | 3.93 | 13.23 | -1.26% | | 天秦装备 | 26.88 | 101.19 | -1.29% | | 新天绿能 | 7.61 | 19.34 | -1.30% | | 润泽科技 | 58.19 | 55.75 | -1.32% | | 海泰新能 | 9.66 | -123.68 | -1.43% | | 冀凯股份 | 8.79 | -80.39 | -1.68% | | 尚太科技 | 59.26 | 16.09 | -1.74% | | 巨力索具 | 8.52 | -202.26 | -1.84% | | 汇金股份 | 16.15 | -34.40 | -2.42% | | 晨光生物 | 13.85 | 31.99 | -3.62% | | 华密新材 | 31.14 | 140.70 | -4.24% | | 同飞股份 | 77.96 | 51.64 | -5.08% |
|