免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 会通股份(688219)安徽省
上涨家数:37下跌家数:142平均涨幅:-1.01%更新时间：2025-10-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国盾量子 | 599.00 | -19293.54 | +17.22% | | 蓝盾光电 | 25.57 | -102.24 | +14.15% | | 科大国创 | 45.82 | -166.38 | +9.64% | | 淮河能源 | 3.76 | 19.03 | +6.52% | | 颀中科技 | 14.59 | 64.39 | +6.26% | | ST德豪 | 2.60 | -78.03 | +4.84% | | 龙迅股份 | 70.96 | 54.08 | +3.93% | | 伯特利 | 49.21 | 22.57 | +3.91% | | 华尔泰 | 13.37 | 150.65 | +3.80% | | 大地熊 | 36.30 | 89.14 | +3.01% | | 精工钢构 | 4.31 | 13.70 | +2.86% | | 迎驾贡酒 | 40.08 | 15.31 | +2.59% | | 建研设计 | 16.82 | 84.80 | +1.75% | | 阳光电源 | 194.68 | 26.35 | +1.67% | | 马钢股份 | 4.02 | -8.63 | +1.52% | | 辉隆股份 | 5.87 | 36.98 | +1.03% | | 众源新材 | 11.79 | 27.54 | +1.03% | | 金种子酒 | 10.32 | -26.25 | +0.98% | | 铜冠铜箔 | 38.38 | 4713.86 | +0.76% | | 皖新传媒 | 6.64 | 15.32 | +0.76% | | 三只松鼠 | 23.36 | 41.30 | +0.73% | | 泰禾智能 | 22.31 | 133.80 | +0.72% | | 长虹美菱 | 6.99 | 10.95 | +0.72% | | 通源环境 | 24.69 | 367.38 | +0.69% | | 古井贡酒 | 151.35 | 14.27 | +0.59% | | 龙磁科技 | 60.25 | 49.56 | +0.57% | | 神剑股份 | 6.58 | 159.02 | +0.46% | | 口子窖 | 32.39 | 17.83 | +0.40% | | 华业香料 | 28.34 | 72.82 | +0.39% | | 埃科光电 | 77.50 | 146.75 | +0.39% | | 华塑股份 | 2.60 | -27.73 | +0.39% | | 科威尔 | 40.25 | 69.05 | +0.32% | | 司尔特 | 6.05 | 23.83 | +0.17% | | 国投丰乐 | 6.91 | 84.55 | +0.14% | | 科大讯飞 | 54.02 | 149.16 | +0.06% | | 洽洽食品 | 22.08 | 28.55 | +0.05% | | 恒烁股份 | 60.41 | -33.01 | +0.02% | | 安徽建工 | 4.80 | 6.41 | 0.00% | | 山鹰国际 | 1.81 | -20.15 | 0.00% | | 华孚时尚 | 4.73 | -39.58 | 0.00% | | 美亚光电 | 20.47 | 25.15 | 0.00% | | 常青股份 | 12.10 | 292.13 | -0.08% | | 设计总院 | 8.51 | 10.45 | -0.12% | | 海螺水泥 | 23.37 | 14.17 | -0.13% | | 山河药辅 | 13.85 | 25.06 | -0.22% | | 晶合集成 | 36.03 | 89.89 | -0.25% | | 华恒生物 | 35.40 | 47.29 | -0.25% | | 永新股份 | 11.25 | 14.60 | -0.27% | | 英力股份 | 17.97 | 278.96 | -0.28% | | 三佳科技 | 27.25 | 476.20 | -0.29% | | 中粮科技 | 5.93 | 116.24 | -0.34% | | 铜陵有色 | 5.52 | 40.03 | -0.36% | | 艾可蓝 | 39.77 | 43.95 | -0.38% | | 汇通控股 | 34.40 | 27.27 | -0.38% | | 国轩高科 | 45.81 | 24.97 | -0.41% | | 国机通用 | 18.06 | 56.82 | -0.44% | | 黄山旅游 | 11.25 | 28.93 | -0.53% | | 江航装备 | 11.20 | 153.23 | -0.53% | | 志邦家居 | 9.30 | 10.78 | -0.53% | | 万邦医药 | 42.61 | 69.55 | -0.54% | | 洁雅股份 | 31.69 | 67.70 | -0.56% | | 凯盛科技 | 12.13 | 76.37 | -0.57% | | 广信股份 | 11.62 | 14.59 | -0.60% | | 黄山胶囊 | 7.94 | 43.08 | -0.63% | | 全柴动力 | 9.51 | 45.78 | -0.63% | | 舜禹股份 | 14.26 | -121.37 | -0.63% | | 皖通高速 | 15.08 | 14.77 | -0.66% | | 雪祺电气 | 13.71 | 26.72 | -0.80% | | 精达股份 | 11.06 | 39.83 | -0.81% | | 嘉美包装 | 3.62 | 23.34 | -0.82% | | 元琛科技 | 10.79 | -29.18 | -0.83% | | 欧普康视 | 16.52 | 30.08 | -0.84% | | 晶赛科技 | 36.35 | 940.66 | -0.85% | | 森泰股份 | 19.48 | 44.48 | -0.87% | | 淮北矿业 | 13.55 | 12.36 | -0.88% | | 安纳达 | 11.12 | -31.49 | -0.89% | | 龙利得 | 6.66 | -268.13 | -0.89% | | 东华科技 | 11.75 | 18.87 | -0.93% | | 红四方 | 33.56 | 321.30 | -0.94% | | 开润股份 | 22.82 | 16.18 | -0.95% | | 海螺新材 | 6.15 | -23.03 | -0.97% | | ST立方 | 4.09 | -19.35 | -0.97% | | 安科生物 | 10.22 | 25.56 | -0.97% | | 华人健康 | 13.23 | 28.38 | -0.97% | | 合肥高科 | 18.99 | 24.65 | -0.99% | | 强邦新材 | 37.75 | 88.89 | -1.00% | | 金禾实业 | 20.63 | 18.21 | -1.06% | | 拓山重工 | 36.51 | 132.55 | -1.06% | | 富春染织 | 18.64 | 79.12 | -1.06% | | 三七互娱 | 20.94 | 14.85 | -1.13% | | 华骐环保 | 11.01 | -46.48 | -1.17% | | 同兴科技 | 19.18 | 30.76 | -1.18% | | 埃夫特-U | 22.35 | -51.60 | -1.19% | | 恒鑫生活 | 46.89 | 28.57 | -1.20% | | 超越科技 | 22.12 | -17.10 | -1.21% | | 丰原药业 | 6.54 | 26.71 | -1.21% | | 新集能源 | 7.34 | 9.30 | -1.21% | | 应流股份 | 41.04 | 86.36 | -1.23% | | 芯瑞达 | 20.38 | 34.65 | -1.26% | | 富煌钢构 | 5.48 | 53.99 | -1.26% | | 大富科技 | 11.54 | -21.01 | -1.28% | | 六国化工 | 6.00 | -14.19 | -1.32% | | 荃银高科 | 8.87 | 448.70 | -1.33% | | 中环环保 | 8.87 | 54.43 | -1.33% | | 富乐德 | 38.84 | 213.16 | -1.35% | | 惠而浦 | 10.23 | 16.84 | -1.35% | | 江南化工 | 6.40 | 21.04 | -1.39% | | 国风新材 | 6.34 | -83.52 | -1.40% | | 江淮汽车 | 51.24 | -39.16 | -1.40% | | 中钢天源 | 10.93 | 34.80 | -1.44% | | 皖维高新 | 6.10 | 22.97 | -1.45% | | 皖天然气 | 8.72 | 13.70 | -1.47% | | 华茂股份 | 4.63 | 12.03 | -1.49% | | 瑞鹄模具 | 38.49 | 17.80 | -1.51% | | 中科美菱 | 22.11 | 112.25 | -1.56% | | 皖仪科技 | 25.10 | 50.58 | -1.57% | | 中鼎股份 | 22.51 | 19.67 | -1.62% | | 耐科装备 | 29.41 | 46.46 | -1.64% | | 时代出版 | 8.99 | 14.68 | -1.64% | | 香农芯创 | 128.57 | 230.13 | -1.65% | | 多利科技 | 23.00 | 25.99 | -1.67% | | 长信科技 | 6.17 | 44.11 | -1.75% | | 会通股份 | 12.34 | 32.70 | -1.75% | | 翰博高新 | 16.60 | -24.86 | -1.78% | | 中公教育 | 2.68 | 127.57 | -1.83% | | 安徽合力 | 20.82 | 14.69 | -1.84% | | 劲旅环境 | 22.78 | 20.36 | -1.85% | | 安凯客车 | 5.29 | 975.84 | -1.86% | | 九华旅游 | 35.20 | 18.28 | -1.87% | | 黄山谷捷 | 51.31 | 57.30 | -2.01% | | 芯动联科 | 64.60 | 80.18 | -2.06% | | 皖通科技 | 8.41 | -1445.91 | -2.10% | | 佳先股份 | 21.19 | -3389.69 | -2.12% | | 四创电子 | 26.19 | -24.01 | -2.13% | | 工大高科 | 21.90 | 155.99 | -2.14% | | 汇成股份 | 16.85 | 73.71 | -2.15% | | 交建股份 | 13.05 | 48.42 | -2.17% | | 中草香料 | 22.05 | 83.51 | -2.17% | | 安利股份 | 16.52 | 21.68 | -2.19% | | 壹石通 | 27.86 | -492.33 | -2.25% | | 浩淼科技 | 19.40 | 45.97 | -2.27% | | 皖能电力 | 8.47 | 8.04 | -2.31% | | 佳力奇 | 48.48 | 62.58 | -2.38% | | 国元证券 | 8.91 | 14.46 | -2.41% | | 恒源煤电 | 7.18 | 313.69 | -2.45% | | 泰尔股份 | 7.09 | -153.43 | -2.48% | | 同庆楼 | 18.82 | 104.36 | -2.49% | | 安孚科技 | 38.98 | 52.17 | -2.55% | | 井松智能 | 25.32 | 141.41 | -2.62% | | 东方材料 | 18.56 | 838.73 | -2.73% | | 鑫铂股份 | 16.81 | 105.17 | -2.78% | | 节能国祯 | 9.00 | 16.89 | -2.81% | | 五洲医疗 | 41.06 | 115.64 | -2.82% | | 德力股份 | 8.27 | -14.08 | -2.82% | | 铜峰电子 | 7.91 | 43.90 | -2.83% | | 华安证券 | 6.69 | 14.06 | -2.90% | | 鸿路钢构 | 17.95 | 20.20 | -2.92% | | 峆一药业 | 21.80 | 29.48 | -3.07% | | 汉马科技 | 7.25 | 20.39 | -3.07% | | 金春股份 | 29.86 | 38.88 | -3.18% | | 合百集团 | 6.85 | 31.11 | -3.39% | | 新力金融 | 9.40 | 128.66 | -3.39% | | 容知日新 | 47.48 | 31.72 | -3.42% | | 中电鑫龙 | 11.75 | -7.59 | -3.53% | | 古麒绒材 | 25.86 | 30.50 | -3.62% | | 鑫科材料 | 3.72 | 159.52 | -3.63% | | 巨一科技 | 33.41 | 49.06 | -3.66% | | 集友股份 | 9.43 | -201.89 | -3.78% | | 华菱精工 | 15.28 | -11.43 | -3.90% | | 福赛科技 | 64.17 | 35.75 | -3.97% | | 融捷健康 | 4.34 | 45.35 | -3.98% | | 三联锻造 | 23.38 | 38.55 | -3.98% | | 立方制药 | 27.01 | 31.60 | -4.02% | | 合肥城建 | 12.17 | -53.15 | -4.55% | | 楚江新材 | 13.35 | 38.09 | -4.71% | | 玉禾田 | 22.91 | 17.88 | -4.78% | | 万朗磁塑 | 38.41 | 26.67 | -5.32% | | 瑞纳智能 | 25.75 | 50.49 | -5.61% | | 安徽凤凰 | 21.23 | 29.11 | -5.73% | | 长城军工 | 51.82 | -123.07 | -6.58% | | 雅葆轩 | 28.88 | 37.72 | -8.32% | | 芯碁微装 | 128.91 | 83.07 | -9.53% | | 合锻智能 | 24.74 | -86.75 | -10.00% |
|