免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 青松股份(300132)福建省
上涨家数:124下跌家数:42平均涨幅:+0.92%更新时间：2025-09-24 11:22 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 七匹狼 | 8.50 | 23.17 | +9.96% | | 罗普特 | 15.20 | -14.74 | +5.78% | | 麦克奥迪 | 18.90 | 55.64 | +5.59% | | 大博医疗 | 54.98 | 49.18 | +4.86% | | 中仑新材 | 25.43 | 186.20 | +4.61% | | 福光股份 | 33.31 | 340.50 | +4.58% | | 兴业科技 | 17.87 | 45.63 | +4.44% | | 思泰克 | 52.00 | 60.12 | +4.44% | | 紫天退 | 0.49 | -0.06 | +4.26% | | 吉比特 | 602.07 | 40.47 | +3.99% | | 万辰集团 | 174.91 | 42.94 | +3.85% | | 恺英网络 | 28.48 | 34.39 | +3.79% | | 吉宏股份 | 18.99 | 37.75 | +3.49% | | 阿石创 | 50.13 | -128.44 | +3.21% | | 恒锋信息 | 15.15 | -39.23 | +3.20% | | 盈趣科技 | 22.18 | 67.95 | +3.07% | | 法拉电子 | 119.02 | 23.77 | +2.83% | | 榕基软件 | 6.56 | -45.92 | +2.82% | | 浔兴股份 | 8.89 | 15.63 | +2.77% | | 力鼎光电 | 30.50 | 55.42 | +2.66% | | 广生堂 | 111.52 | -95.00 | +2.65% | | 火炬电子 | 38.55 | 62.89 | +2.61% | | 亿联网络 | 37.88 | 18.98 | +2.41% | | 特宝生物 | 80.58 | 34.46 | +2.28% | | 光莆股份 | 13.59 | 154.12 | +2.26% | | 太龙股份 | 18.15 | 83.95 | +2.25% | | *ST海钦 | 7.38 | -8.88 | +2.22% | | 万里石 | 32.99 | -139.68 | +2.14% | | 中富通 | 13.92 | -25.83 | +2.13% | | 福昕软件 | 74.07 | -167.49 | +2.12% | | 德艺文创 | 6.34 | 142.05 | +2.09% | | 南王科技 | 11.78 | 130.74 | +2.08% | | 龙洲股份 | 4.49 | -6.64 | +2.05% | | 嘉亨家化 | 28.21 | -56.44 | +2.03% | | 龙竹科技 | 11.32 | 67.90 | +1.98% | | 乾照光电 | 12.42 | 88.95 | +1.97% | | 福耀玻璃 | 73.50 | 21.79 | +1.96% | | 永安林业 | 6.43 | -26.36 | +1.90% | | 龙高股份 | 25.59 | 33.20 | +1.87% | | 三棵树 | 47.08 | 62.28 | +1.84% | | 远翔新材 | 38.98 | 36.77 | +1.83% | | 好利科技 | 14.30 | 53.99 | +1.78% | | 星网锐捷 | 30.90 | 36.83 | +1.75% | | 华懋科技 | 53.31 | 62.27 | +1.74% | | 狄耐克 | 13.02 | -80.42 | +1.72% | | 闽东电力 | 10.09 | 24.71 | +1.71% | | 锐捷网络 | 93.86 | 85.58 | +1.70% | | 弘信电子 | 34.97 | 273.69 | +1.66% | | 冠城新材 | 3.08 | -6.90 | +1.65% | | 龙净环保 | 13.82 | 20.78 | +1.62% | | 艾德生物 | 22.76 | 29.70 | +1.61% | | 立达信 | 15.20 | 22.58 | +1.60% | | 厦门信达 | 5.73 | -4.91 | +1.60% | | 红相股份 | 5.83 | -8.65 | +1.57% | | 欣贺股份 | 7.78 | -57.05 | +1.57% | | 合兴包装 | 3.25 | 32.66 | +1.56% | | 东亚机械 | 13.19 | 22.77 | +1.54% | | 游族网络 | 11.51 | -33.25 | +1.50% | | 中国武夷 | 2.75 | -16.08 | +1.48% | | 国脉科技 | 11.37 | 47.31 | +1.43% | | 新华都 | 7.15 | 19.65 | +1.42% | | 惠泉啤酒 | 11.49 | 39.42 | +1.41% | | 安妮股份 | 7.28 | 230.13 | +1.39% | | 奥佳华 | 6.65 | 61.37 | +1.37% | | 天马科技 | 15.78 | 262.69 | +1.35% | | 三木集团 | 3.80 | -2.75 | +1.33% | | 福晶科技 | 51.63 | 102.28 | +1.29% | | 国安达 | 22.07 | -191.03 | +1.28% | | 慧翰股份 | 144.53 | 77.46 | +1.28% | | 瑞尔特 | 7.21 | 21.25 | +1.26% | | 金达威 | 18.88 | 25.08 | +1.23% | | 平潭发展 | 3.36 | -52.55 | +1.20% | | 卓越新能 | 50.17 | 36.44 | +1.19% | | 博思软件 | 13.87 | 35.24 | +1.17% | | 青松股份 | 6.16 | 42.29 | +1.15% | | 福建水泥 | 5.29 | -58.19 | +1.15% | | 三祥新材 | 27.79 | 203.14 | +1.09% | | 凤竹纺织 | 6.50 | 32.09 | +1.09% | | 中能电气 | 5.58 | -26.78 | +1.09% | | 创识科技 | 24.47 | 116.83 | +1.07% | | 铁拓机械 | 22.68 | 40.54 | +1.02% | | 赛特新材 | 19.62 | 93.80 | +0.98% | | 建发合诚 | 10.52 | 25.72 | +0.96% | | 嘉戎技术 | 25.29 | 54.81 | +0.96% | | 闽发铝业 | 3.24 | 372.94 | +0.93% | | 星宸科技 | 65.95 | 112.79 | +0.93% | | 航天发展 | 7.61 | -7.21 | +0.93% | | 富春股份 | 6.59 | -40.02 | +0.92% | | 招标股份 | 11.22 | -138.35 | +0.90% | | 海峡创新 | 4.80 | 81.42 | +0.84% | | 茶花股份 | 27.13 | -230.26 | +0.82% | | 睿能科技 | 17.34 | 174.57 | +0.81% | | 福日电子 | 13.80 | -30.46 | +0.80% | | 达华智能 | 3.80 | -50.30 | +0.80% | | 圣农发展 | 17.23 | 13.98 | +0.76% | | 鹭燕医药 | 8.05 | 10.10 | +0.75% | | 片仔癀 | 197.45 | 44.16 | +0.74% | | 盛屯矿业 | 8.26 | 13.16 | +0.73% | | 瑞达期货 | 20.38 | 19.15 | +0.69% | | 厦门钨业 | 27.89 | 26.30 | +0.69% | | 瑞芯微 | 226.33 | 100.95 | +0.67% | | 国投智能 | 15.34 | -26.60 | +0.66% | | 垒知集团 | 4.95 | 80.93 | +0.61% | | 九牧王 | 8.49 | 16.23 | +0.59% | | 坤彩科技 | 18.95 | 307.25 | +0.58% | | 宁德时代 | 370.26 | 28.94 | +0.57% | | 华厦眼科 | 20.25 | 38.22 | +0.55% | | 顶点软件 | 40.71 | 42.21 | +0.52% | | 金牌家居 | 20.39 | 16.26 | +0.49% | | 太阳电缆 | 6.19 | 50.78 | +0.49% | | 兴业证券 | 6.31 | 21.35 | +0.48% | | 海欣食品 | 4.34 | -54.22 | +0.46% | | 安记食品 | 11.93 | 64.61 | +0.34% | | 清源股份 | 12.87 | 28.46 | +0.31% | | 金龙汽车 | 11.59 | 40.04 | +0.26% | | *ST绿康 | 28.40 | -10.60 | +0.25% | | 永辉超市 | 4.81 | -22.03 | +0.21% | | 昇兴股份 | 5.42 | 15.71 | +0.18% | | 恒而达 | 55.15 | 115.07 | +0.18% | | 南威软件 | 11.79 | -25.62 | +0.17% | | 东百集团 | 5.97 | 114.98 | +0.17% | | 新大陆 | 26.89 | 25.34 | +0.11% | | 唯科科技 | 106.31 | 52.18 | +0.08% | | 元力股份 | 16.94 | 24.20 | +0.06% | | 厦门港务 | 8.35 | 29.24 | 0.00% | | 福建高速 | 3.40 | 11.73 | 0.00% | | 建发股份 | 10.45 | 11.71 | 0.00% | | 厦门空港 | 14.42 | 13.86 | 0.00% | | ST易联众 | 5.86 | 54.07 | 0.00% | | 傲农生物 | 4.95 | 8.70 | 0.00% | | 舒华体育 | 9.47 | 53.73 | 0.00% | | 厦门象屿 | 7.07 | 11.71 | -0.14% | | 海峡环保 | 6.20 | 17.94 | -0.16% | | 华映科技 | 4.81 | -12.76 | -0.21% | | 兴通股份 | 14.81 | 15.75 | -0.27% | | 华电新能 | 6.38 | 30.02 | -0.31% | | 通达创智 | 24.49 | 29.11 | -0.33% | | 建霖家居 | 11.51 | 11.17 | -0.35% | | 延江股份 | 8.19 | 107.73 | -0.36% | | 厦工股份 | 2.72 | 1164.18 | -0.37% | | 福建金森 | 10.54 | 86.66 | -0.38% | | 中创环保 | 14.05 | -38.26 | -0.43% | | 安井食品 | 70.45 | 17.29 | -0.45% | | 厦门国贸 | 6.15 | 42.39 | -0.49% | | 实达集团 | 3.64 | -78.36 | -0.55% | | 中闽能源 | 5.21 | 15.90 | -0.57% | | 学大教育 | 46.74 | 22.98 | -0.60% | | 海通发展 | 8.88 | 20.89 | -0.67% | | 兴业银行 | 20.27 | 5.55 | -0.69% | | 紫金矿业 | 25.64 | 16.93 | -0.70% | | 永福股份 | 26.07 | 131.27 | -0.72% | | 三钢闽光 | 4.00 | -10.74 | -0.74% | | 宸展光电 | 38.71 | 40.23 | -0.79% | | 福能股份 | 9.61 | 9.08 | -0.83% | | ST纳川 | 2.29 | -6.84 | -0.87% | | 漳州发展 | 7.19 | 129.04 | -0.96% | | 厦门银行 | 6.47 | 6.73 | -1.07% | | 鸿博股份 | 17.23 | -40.42 | -1.09% | | 星云股份 | 44.37 | -152.35 | -1.14% | | 厦钨新能 | 82.96 | 74.66 | -1.14% | | 路桥信息 | 49.69 | 1177.01 | -1.21% | | 松霖科技 | 30.44 | 41.40 | -1.39% | | 雪人集团 | 10.74 | 206.44 | -1.47% | | 国航远洋 | 10.60 | -84.81 | -1.49% | | 龙溪股份 | 27.81 | 88.39 | -1.66% | | 日上集团 | 5.21 | 71.87 | -1.70% | | 南方路机 | 35.94 | 48.64 | -2.04% | | 合力泰 | 3.31 | 10.51 | -2.65% | | 圣元环保 | 18.57 | 25.95 | -2.72% | | 科华数据 | 73.86 | 114.29 | -2.91% | | 福龙马 | 26.71 | 76.76 | -4.50% | | 腾景科技 | 137.21 | 242.68 | -4.72% | | 青山纸业 | 3.39 | 88.63 | -4.78% |
|