免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 杭齿前进(601177)浙江省
上涨家数:319下跌家数:371平均涨幅:+0.27%更新时间：2025-09-18 09:36 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宏润建设 | 11.31 | 58.56 | +10.02% | | 永新光学 | 119.02 | 60.76 | +10.00% | | 天普股份 | 83.60 | 362.75 | +10.00% | | 均胜电子 | 36.88 | 49.91 | +9.99% | | 景兴纸业 | 7.16 | 122.51 | +9.98% | | 道明光学 | 11.35 | 37.23 | +9.98% | | 宏昌科技 | 46.02 | 159.18 | +9.70% | | 东睦股份 | 36.27 | 48.90 | +8.27% | | 浙江荣泰 | 115.87 | 166.79 | +8.18% | | 大元泵业 | 53.84 | 45.58 | +8.13% | | 品茗科技 | 49.38 | 71.73 | +8.01% | | 万向钱潮 | 11.22 | 37.20 | +7.16% | | 精工科技 | 21.58 | 69.15 | +7.15% | | 万通智控 | 25.99 | 38.07 | +7.04% | | 福莱新材 | 38.17 | 84.36 | +6.74% | | 恒帅股份 | 117.51 | 72.03 | +6.57% | | 雪龙集团 | 23.65 | 72.44 | +6.39% | | 中巨芯-U | 10.09 | -3096.28 | +6.32% | | 拓普集团 | 83.88 | 51.34 | +6.18% | | 神通科技 | 20.19 | 4722.63 | +5.38% | | 均普智能 | 14.97 | 1698.41 | +5.35% | | 铁流股份 | 18.44 | 45.65 | +5.25% | | 露笑科技 | 11.36 | 95.84 | +5.09% | | 涛涛车业 | 231.89 | 42.75 | +4.64% | | 中润光学 | 36.44 | 60.32 | +4.59% | | 瑞晟智能 | 69.65 | 297.76 | +4.52% | | 金沃股份 | 79.16 | 253.61 | +4.34% | | 斯菱股份 | 135.01 | 110.59 | +4.17% | | 浙江仙通 | 20.69 | 29.90 | +4.02% | | 新坐标 | 73.14 | 41.23 | +3.89% | | 聚合顺 | 12.58 | 15.34 | +3.80% | | 盛洋科技 | 10.96 | -122.61 | +3.79% | | 平治信息 | 34.88 | -45.92 | +3.78% | | 三花智控 | 43.45 | 49.50 | +3.70% | | 中泰股份 | 19.96 | -115.46 | +3.69% | | *ST元成 | 1.97 | -1.66 | +3.68% | | 禾川科技 | 53.60 | -46.50 | +3.49% | | 兄弟科技 | 7.50 | 87.44 | +3.45% | | 大胜达 | 9.14 | 42.95 | +3.39% | | 吉华集团 | 6.61 | 60.71 | +3.28% | | 信质集团 | 34.30 | -561.58 | +2.94% | | 荣晟环保 | 15.18 | 18.35 | +2.92% | | 星华新材 | 28.72 | 30.20 | +2.90% | | 舜宇精工 | 36.30 | 57.51 | +2.83% | | 信息发展 | 91.30 | -175.47 | +2.82% | | 五洲新春 | 49.07 | 196.16 | +2.81% | | 和泰机电 | 45.54 | 63.52 | +2.78% | | 托普云农 | 100.93 | 66.95 | +2.75% | | 宁波东力 | 15.03 | 144.89 | +2.73% | | 甬矽电子 | 35.43 | 171.67 | +2.67% | | 诚邦股份 | 11.84 | -29.91 | +2.60% | | 永创智能 | 11.46 | 194.76 | +2.60% | | 宁波华翔 | 35.10 | 643.11 | +2.57% | | 凯尔达 | 39.43 | 429.07 | +2.55% | | 杭叉集团 | 29.58 | 18.13 | +2.53% | | 杭电股份 | 8.56 | 56.19 | +2.51% | | 虹软科技 | 61.20 | 120.49 | +2.48% | | 思看科技 | 103.69 | 75.37 | +2.46% | | 长川科技 | 66.34 | 62.37 | +2.46% | | 福莱蒽特 | 28.77 | 133.74 | +2.31% | | 巨星科技 | 34.80 | 17.45 | +2.23% | | 震裕科技 | 177.56 | 92.34 | +2.22% | | 亚太股份 | 13.17 | 31.49 | +2.17% | | 完美世界 | 19.68 | -62.85 | +2.07% | | 众鑫股份 | 80.02 | 26.94 | +2.07% | | 普洛药业 | 16.81 | 20.09 | +2.06% | | 健盛集团 | 9.93 | 11.31 | +2.06% | | 奥康国际 | 9.11 | -12.69 | +2.02% | | 诚达药业 | 33.60 | -128.50 | +2.00% | | 迦南科技 | 5.63 | 88.48 | +1.99% | | 兆丰股份 | 105.00 | 74.33 | +1.98% | | 前进科技 | 26.19 | 117.43 | +1.95% | | 绿田机械 | 26.98 | 19.30 | +1.85% | | 恒勃股份 | 106.64 | 79.05 | +1.82% | | 初灵信息 | 18.55 | -137.84 | +1.81% | | 尤夫股份 | 7.35 | 299.53 | +1.80% | | 夏厦精密 | 109.88 | 146.12 | +1.73% | | 汉朔科技 | 55.41 | 42.43 | +1.71% | | 万安科技 | 16.30 | 40.41 | +1.68% | | 丰茂股份 | 46.97 | 34.90 | +1.64% | | 山科智能 | 29.85 | 68.17 | +1.63% | | 浙江鼎力 | 54.52 | 14.87 | +1.62% | | 富特科技 | 38.40 | 57.71 | +1.61% | | 博拓生物 | 44.96 | 61.18 | +1.60% | | 海亮股份 | 12.40 | 34.23 | +1.56% | | 天振股份 | 24.29 | 116.27 | +1.50% | | 华正新材 | 40.08 | -87.93 | +1.49% | | 杰华特 | 50.82 | -40.45 | +1.48% | | 卡倍亿 | 39.37 | 45.34 | +1.47% | | 德昌股份 | 18.75 | 28.87 | +1.46% | | 嘉益股份 | 64.18 | 12.96 | +1.45% | | 维康药业 | 23.67 | -15.18 | +1.41% | | 壹网壹创 | 33.40 | 99.06 | +1.40% | | 每日互动 | 42.14 | -165.03 | +1.37% | | 双环传动 | 49.10 | 36.97 | +1.34% | | 索宝蛋白 | 18.89 | 24.47 | +1.34% | | 司太立 | 12.25 | -125.30 | +1.32% | | 浙数文化 | 14.70 | 25.13 | +1.31% | | 柯力传感 | 81.50 | 72.31 | +1.25% | | 浙江正特 | 49.76 | 482.70 | +1.24% | | 张小泉 | 23.11 | 89.49 | +1.23% | | 创新医疗 | 24.95 | -123.31 | +1.22% | | 景业智能 | 67.91 | 226.06 | +1.19% | | 东方电缆 | 59.51 | 48.90 | +1.17% | | 丰安股份 | 26.01 | 46.16 | +1.17% | | 立昂微 | 26.34 | -54.26 | +1.15% | | 横河精密 | 41.79 | 224.40 | +1.14% | | 联芸科技 | 50.97 | 176.25 | +1.13% | | 恒生电子 | 35.43 | 52.61 | +1.11% | | 越剑智能 | 15.46 | 33.67 | +1.11% | | 旭升集团 | 17.42 | 47.16 | +1.10% | | 众泰汽车 | 3.67 | -20.80 | +1.10% | | 仙鹤股份 | 23.87 | 18.16 | +1.10% | | 中策橡胶 | 49.99 | 12.25 | +1.09% | | 朗迪集团 | 19.58 | 21.78 | +1.08% | | 盈峰环境 | 7.46 | 45.86 | +1.08% | | 华瑞股份 | 11.24 | -222.07 | +1.08% | | 大叶股份 | 38.80 | 41.74 | +1.07% | | 继峰股份 | 12.48 | -33.95 | +1.05% | | 正裕工业 | 17.53 | 25.17 | +1.04% | | 长阳科技 | 23.69 | -123.70 | +1.02% | | 扬帆新材 | 13.94 | -1963.04 | +1.01% | | 海天精工 | 22.00 | 24.62 | +1.01% | | 京新药业 | 20.19 | 24.92 | +1.00% | | 长盛轴承 | 100.05 | 124.69 | +1.00% | | 税友股份 | 53.00 | 225.85 | +0.99% | | 恒林股份 | 32.95 | 20.41 | +0.98% | | 双飞集团 | 23.02 | 77.30 | +0.96% | | 森赫股份 | 11.67 | 42.58 | +0.95% | | 士兰微 | 30.46 | 99.47 | +0.93% | | 云中马 | 39.34 | 63.88 | +0.92% | | 爱仕达 | 16.44 | 261.41 | +0.92% | | 亿晶光电 | 4.40 | -2.94 | +0.92% | | 电魂网络 | 22.10 | -141.67 | +0.91% | | 蓝特光学 | 32.21 | 47.27 | +0.91% | | 申昊科技 | 25.26 | -15.46 | +0.88% | | 杭州柯林 | 43.74 | 114.05 | +0.88% | | 诺力股份 | 25.54 | 14.08 | +0.87% | | 晶华微 | 24.67 | -99.57 | +0.86% | | 大华股份 | 18.86 | 17.36 | +0.86% | | 恒盛能源 | 28.86 | 52.63 | +0.84% | | 英飞特 | 16.88 | -73.89 | +0.84% | | 万里扬 | 9.75 | 38.49 | +0.83% | | 万马科技 | 48.09 | 154.17 | +0.82% | | 联德股份 | 26.67 | 32.27 | +0.79% | | 宁波精达 | 11.77 | 41.64 | +0.77% | | 江丰电子 | 80.98 | 43.66 | +0.75% | | 德马科技 | 23.17 | 68.12 | +0.74% | | 运达股份 | 19.15 | 32.69 | +0.74% | | 彩蝶实业 | 17.92 | 24.36 | +0.73% | | 东望时代 | 5.52 | -11.69 | +0.73% | | 斯达半导 | 107.66 | 50.71 | +0.73% | | 联化科技 | 11.13 | 32.41 | +0.72% | | 先锋电子 | 20.91 | 106.15 | +0.72% | | 长华集团 | 12.57 | 69.60 | +0.72% | | 芯联集成-U | 5.71 | -72.33 | +0.71% | | 爱柯迪 | 22.88 | 21.21 | +0.70% | | 方正电机 | 10.42 | -142.00 | +0.68% | | 意华股份 | 46.46 | 80.21 | +0.67% | | 顺网科技 | 25.56 | 54.95 | +0.67% | | 万马股份 | 18.16 | 47.72 | +0.67% | | 中控技术 | 51.94 | 43.06 | +0.66% | | 杭齿前进 | 20.03 | 32.23 | +0.65% | | 天成自控 | 10.84 | -479.26 | +0.65% | | 浙江震元 | 9.34 | 65.74 | +0.65% | | 浙江美大 | 7.83 | 200.99 | +0.64% | | 麒盛科技 | 17.30 | 34.58 | +0.64% | | 众合科技 | 7.87 | 114.92 | +0.64% | | 杭钢股份 | 9.71 | -46.46 | +0.62% | | 戴维医疗 | 14.64 | 68.32 | +0.62% | | 安邦护卫 | 50.58 | 42.10 | +0.60% | | 金鹰股份 | 6.80 | -106.71 | +0.59% | | 会稽山 | 22.59 | 54.35 | +0.58% | | 春风动力 | 292.00 | 25.24 | +0.58% | | 珠城科技 | 55.73 | 43.46 | +0.58% | | ST新亚 | 5.26 | -11.21 | +0.57% | | 宁波高发 | 17.59 | 19.46 | +0.57% | | 明新旭腾 | 32.63 | -25.01 | +0.55% | | 亿帆医药 | 14.58 | 40.96 | +0.55% | | 新光药业 | 16.46 | 46.37 | +0.55% | | 泰格医药 | 60.55 | 176.35 | +0.55% | | 先锋新材 | 3.69 | 40.56 | +0.54% | | 中源家居 | 14.78 | -34.31 | +0.54% | | 广宇集团 | 3.71 | -3.35 | +0.54% | | 诺邦股份 | 20.44 | 31.14 | +0.54% | | 正泰电器 | 28.28 | 13.49 | +0.53% | | 金龙机电 | 5.83 | -63.95 | +0.52% | | 航天彩虹 | 21.47 | 981.55 | +0.51% | | 中马传动 | 29.94 | 1645.02 | +0.50% | | *ST东晶 | 10.06 | -34.27 | +0.50% | | 果麦文化 | 69.14 | 157.81 | +0.49% | | 通力科技 | 34.69 | 125.45 | +0.49% | | 得邦照明 | 14.56 | 22.23 | +0.48% | | 康强电子 | 16.64 | 65.35 | +0.48% | | 浙江自然 | 27.27 | 16.79 | +0.48% | | 大东南 | 4.34 | 196.02 | +0.46% | | 宏华数科 | 75.83 | 19.65 | +0.45% | | 鸿泉物联 | 32.50 | 67.41 | +0.43% | | 利尔达 | 16.31 | -122.53 | +0.43% | | 尖峰集团 | 11.73 | 7.14 | +0.43% | | 思进智能 | 14.23 | 30.35 | +0.42% | | 电光科技 | 16.94 | 65.84 | +0.41% | | 宁波色母 | 17.03 | 27.13 | +0.41% | | 华光新材 | 48.89 | 27.72 | +0.41% | | 小商品城 | 19.73 | 32.62 | +0.41% | | 南方泵业 | 4.94 | 42.55 | +0.41% | | 海南华铁 | 10.12 | 33.07 | +0.40% | | 杭可科技 | 35.80 | 62.65 | +0.39% | | 新化股份 | 30.95 | 26.18 | +0.39% | | 申科股份 | 15.84 | 675.10 | +0.38% | | 美年健康 | 5.28 | 74.70 | +0.38% | | 腾达建设 | 2.65 | 167.24 | +0.38% | | 三星新材 | 13.48 | -15.96 | +0.37% | | 松原安全 | 30.40 | 32.57 | +0.36% | | 新柴股份 | 13.89 | 40.96 | +0.36% | | 激智科技 | 19.49 | 28.23 | +0.36% | | 德业股份 | 70.59 | 19.66 | +0.36% | | 宁波建工 | 5.85 | 21.57 | +0.34% | | 美力科技 | 26.49 | 39.84 | +0.34% | | 中晶科技 | 35.85 | 122.40 | +0.34% | | 祥和实业 | 12.06 | 37.51 | +0.33% | | 卓锦股份 | 9.07 | -15.70 | +0.33% | | 红蜻蜓 | 6.06 | -30.29 | +0.33% | | 君禾股份 | 9.13 | 49.57 | +0.33% | | 亚太药业 | 6.10 | 33.96 | +0.33% | | 永贵电器 | 18.44 | 66.45 | +0.33% | | 宋城演艺 | 9.29 | 27.13 | +0.32% | | 一彬科技 | 18.77 | -70.30 | +0.32% | | 宁水集团 | 12.56 | 33.46 | +0.32% | | 银轮股份 | 44.04 | 44.73 | +0.32% | | 利欧股份 | 6.33 | 44.52 | +0.32% | | 金固股份 | 12.79 | 390.20 | +0.31% | | *ST星农 | 6.46 | -10.46 | +0.31% | | 杭州高新 | 26.79 | -151.14 | +0.30% | | 李子园 | 13.45 | 23.34 | +0.30% | | 美诺华 | 23.68 | 53.71 | +0.30% | | 慧博云通 | 58.13 | 520.40 | +0.29% | | 金道科技 | 24.66 | 60.55 | +0.28% | | 万丰股份 | 17.63 | 46.70 | +0.28% | | 微光股份 | 39.06 | 37.67 | +0.28% | | 捷昌驱动 | 46.44 | 48.79 | +0.28% | | 富佳股份 | 21.50 | 80.78 | +0.28% | | 振德医疗 | 39.46 | 29.88 | +0.28% | | 华智数媒 | 10.88 | -93.26 | +0.28% | | 立方控股 | 29.77 | -35.51 | +0.27% | | 金海高科 | 11.28 | 29.69 | +0.27% | | *ST围海 | 3.83 | -47.82 | +0.26% | | 宁波银行 | 27.10 | 6.33 | +0.26% | | 迈得医疗 | 19.48 | -135.96 | +0.26% | | 华海药业 | 23.68 | 45.46 | +0.25% | | 韵达股份 | 7.94 | 16.42 | +0.25% | | 三美股份 | 56.09 | 24.64 | +0.25% | | 迪安诊断 | 16.88 | -25.19 | +0.24% | | 中力股份 | 42.75 | 19.76 | +0.23% | | 海康威视 | 30.82 | 22.47 | +0.23% | | 远方信息 | 13.25 | 39.42 | +0.23% | | 格林达 | 26.94 | 41.36 | +0.22% | | 晨光电缆 | 9.10 | 337.77 | +0.22% | | 火星人 | 13.77 | -36.59 | +0.22% | | 天目药业 | 18.53 | 51.29 | +0.22% | | 跃岭股份 | 14.57 | 69.82 | +0.21% | | 西大门 | 15.37 | 23.89 | +0.20% | | 集智股份 | 41.88 | 135.10 | +0.19% | | 海正药业 | 10.65 | 27.46 | +0.19% | | 美康生物 | 10.79 | 30.41 | +0.19% | | 汤姆猫 | 5.44 | -19.86 | +0.18% | | 百隆东方 | 5.50 | 14.54 | +0.18% | | 今飞凯达 | 5.65 | 49.37 | +0.18% | | ST数源 | 5.73 | -13.54 | +0.17% | | 法狮龙 | 35.71 | -146.86 | +0.17% | | 众望布艺 | 23.86 | 39.18 | +0.17% | | 华东医药 | 42.12 | 20.35 | +0.17% | | 新澳股份 | 6.18 | 10.43 | +0.16% | | 天地数码 | 18.59 | 26.11 | +0.16% | | 美迪凯 | 12.47 | -49.78 | +0.16% | | 萤石网络 | 34.05 | 51.10 | +0.15% | | 迪贝电气 | 20.54 | 42.85 | +0.15% | | 诚意药业 | 13.81 | 19.10 | +0.15% | | 鑫磊股份 | 34.53 | 13.48 | +0.15% | | 普莱得 | 28.18 | 40.28 | +0.14% | | 兴欣新材 | 29.00 | 49.75 | +0.14% | | 坤博精工 | 43.90 | -196000.80 | +0.14% | | 慈星股份 | 7.50 | 56.57 | +0.13% | | 金字火腿 | 7.60 | 168.86 | +0.13% | | 杭州银行 | 15.44 | 6.00 | +0.13% | | 楚环科技 | 23.36 | 81.98 | +0.13% | | 海联讯 | 15.81 | 663.07 | +0.13% | | 和顺科技 | 47.92 | -68.69 | +0.13% | | 梅轮电梯 | 8.27 | 53.05 | +0.12% | | 浙版传媒 | 8.29 | 14.71 | +0.12% | | 广立微 | 82.90 | 177.73 | +0.12% | | 东尼电子 | 25.31 | 159.60 | +0.12% | | 福斯达 | 51.10 | 20.04 | +0.12% | | 双枪科技 | 26.62 | 75.38 | +0.11% | | 通策医疗 | 46.57 | 40.62 | +0.11% | | 万隆光电 | 19.27 | -8.63 | +0.10% | | 能之光 | 29.73 | -- | +0.10% | | 仙琚制药 | 10.17 | 27.51 | +0.10% | | 卧龙电驱 | 51.75 | 86.25 | +0.10% | | 田中精机 | 20.80 | -21.45 | +0.10% | | 贝达药业 | 68.69 | 90.73 | +0.09% | | 科润智控 | 12.08 | 50.08 | +0.08% | | 盾安环境 | 12.93 | 12.45 | +0.08% | | 宏达高科 | 13.13 | 87.46 | +0.08% | | 信凯科技 | 39.76 | 31.13 | +0.08% | | 金盾股份 | 13.28 | 397.01 | +0.08% | | 长城科技 | 26.63 | 21.32 | +0.08% | | 博汇股份 | 13.99 | -15.83 | +0.07% | | 合力科技 | 14.33 | -474.93 | +0.07% | | 太湖远大 | 28.71 | 31.68 | +0.07% | | 乐歌股份 | 15.21 | 17.05 | +0.07% | | 光云科技 | 15.55 | -110.92 | +0.06% | | 朗鸿科技 | 15.61 | 36.58 | +0.06% | | 安恒信息 | 54.02 | -47.38 | +0.06% | | 久盛电气 | 18.25 | -103.40 | +0.05% | | 万凯新材 | 19.82 | -35.60 | +0.05% | | 夜光明 | 21.02 | 54.29 | +0.05% | | 浙江黎明 | 21.42 | 55.05 | +0.05% | | 奥锐特 | 22.77 | 23.06 | +0.04% | | 荣安地产 | 2.23 | -3.29 | 0.00% | | *ST波导 | 3.88 | 936.85 | 0.00% | | 菲达环保 | 5.34 | 18.91 | 0.00% | | 康恩贝 | 4.51 | 19.17 | 0.00% | | 龙元建设 | 3.74 | -14.67 | 0.00% | | 伟星股份 | 10.34 | 18.49 | 0.00% | | 传化智联 | 6.44 | 48.31 | 0.00% | | ST银江 | 3.78 | -2.52 | 0.00% | | 华星创业 | 6.76 | -41.92 | 0.00% | | 嘉欣丝绸 | 6.45 | 22.40 | 0.00% | | 向日葵 | -- | -- | -- | | 森马服饰 | 5.64 | 16.70 | 0.00% | | 兴源环境 | 2.89 | -18.03 | 0.00% | | 亿利达 | 6.79 | 133.07 | 0.00% | | 浙江世宝 | 13.97 | 65.57 | 0.00% | | 新芝生物 | 17.19 | 38.91 | 0.00% | | 永艺股份 | 11.57 | 12.64 | 0.00% | | 创业慧康 | 5.13 | -28.24 | 0.00% | | 大丰实业 | 13.28 | 62.66 | 0.00% | | ST起步 | 2.51 | -12.76 | 0.00% | | 润禾材料 | 43.63 | 69.87 | 0.00% | | 兴瑞科技 | 19.07 | 34.61 | 0.00% | | 七丰精工 | 31.54 | 78.21 | 0.00% | | 东方生物 | 26.95 | -10.05 | 0.00% | | 盛泰集团 | 7.99 | 85.09 | 0.00% | | 真爱美家 | 24.17 | 14.56 | 0.00% | | 球冠电缆 | 10.34 | 26.37 | 0.00% | | 华是科技 | 21.90 | 275.83 | 0.00% | | ST帕瓦 | 10.82 | -3.13 | 0.00% | | 英特科技 | 21.16 | 82.23 | 0.00% | | 巍华新材 | 18.18 | 39.20 | 0.00% | | 浙江华远 | 22.62 | 77.55 | 0.00% | | 志高机械 | 48.09 | 36.64 | -0.02% | | 晶盛机电 | 38.50 | 47.91 | -0.03% | | 安杰思 | 73.60 | 20.21 | -0.03% | | 天能股份 | 31.59 | 24.99 | -0.03% | | 京华激光 | 24.71 | 39.28 | -0.04% | | 丰立智能 | 82.07 | 1017.50 | -0.05% | | 经纬股份 | 37.03 | 64.66 | -0.05% | | 晨丰科技 | 18.05 | 221.97 | -0.06% | | 双林股份 | 49.32 | 52.63 | -0.06% | | 万控智造 | 14.29 | 54.21 | -0.07% | | 永和股份 | 27.11 | 32.58 | -0.07% | | 镇洋发展 | 13.55 | 44.41 | -0.07% | | 弘讯科技 | 12.13 | 87.41 | -0.08% | | 炜冈科技 | 23.58 | 40.45 | -0.08% | | 一鸣食品 | 21.95 | 253.69 | -0.09% | | 泰瑞机器 | 10.93 | 34.03 | -0.09% | | 东南电子 | 21.57 | 57.55 | -0.09% | | 寿仙谷 | 21.33 | 30.00 | -0.09% | | 荣亿精密 | 20.96 | -140.47 | -0.10% | | 顾家家居 | 31.07 | 16.56 | -0.10% | | 臻镭科技 | 72.01 | 206.79 | -0.10% | | 钱江水利 | 9.64 | 22.91 | -0.10% | | 浙江东日 | 56.26 | 166.69 | -0.11% | | 华康股份 | 18.54 | 21.30 | -0.11% | | 华旺科技 | 9.15 | 15.80 | -0.11% | | 杰克科技 | 50.85 | 27.75 | -0.12% | | 安正时尚 | 8.35 | -36.19 | -0.12% | | 莎普爱思 | 8.31 | -40.64 | -0.12% | | 鼎龙科技 | 24.79 | 32.78 | -0.12% | | 华数传媒 | 8.10 | 27.53 | -0.12% | | 炬华科技 | 15.52 | 11.95 | -0.13% | | 日发精机 | 7.49 | -6.44 | -0.13% | | 宁波联合 | 7.43 | 32.38 | -0.13% | | 浙江力诺 | 14.78 | 685.73 | -0.14% | | 维科技术 | 7.06 | -61.70 | -0.14% | | 大洋生物 | 34.93 | 35.43 | -0.14% | | 豪悦护理 | 34.35 | 21.60 | -0.15% | | 德宏股份 | 19.97 | 129.00 | -0.15% | | 恒锋工具 | 38.84 | 47.72 | -0.15% | | 安旭生物 | 38.83 | 36.21 | -0.15% | | 合盛硅业 | 51.11 | 165.39 | -0.16% | | 浙商中拓 | 6.19 | 17.76 | -0.16% | | 昂利康 | 41.21 | 106.36 | -0.17% | | 凯恩股份 | 5.74 | 950.88 | -0.17% | | 春晖智控 | 17.15 | 64.22 | -0.17% | | 旺能环境 | 17.08 | 12.78 | -0.18% | | *ST大立 | 11.21 | -23.10 | -0.18% | | 奥翔药业 | 11.19 | 47.33 | -0.18% | | 锋龙股份 | 16.16 | 183.47 | -0.19% | | 天宇股份 | 26.74 | 61.12 | -0.19% | | 浙江众成 | 5.28 | 61.87 | -0.19% | | 美硕科技 | 31.55 | 129.54 | -0.19% | | 富春环保 | 5.16 | 13.57 | -0.19% | | 威星智能 | 15.17 | 72.24 | -0.20% | | 古越龙山 | 9.97 | 45.19 | -0.20% | | 富岭股份 | 14.78 | 49.25 | -0.20% | | 恒达新材 | 28.99 | 40.86 | -0.21% | | 永泰运 | 23.96 | 31.11 | -0.21% | | 太平鸟 | 14.15 | 40.40 | -0.21% | | 衢州发展 | 4.70 | -154.33 | -0.21% | | 棒杰股份 | 4.67 | -3.15 | -0.21% | | 星帅尔 | 13.94 | 28.98 | -0.21% | | 华媒控股 | 4.64 | -56.64 | -0.22% | | 台华新材 | 9.28 | 13.18 | -0.22% | | 三力士 | 4.54 | 100.79 | -0.22% | | 力聚热能 | 49.77 | 17.05 | -0.22% | | 泰福泵业 | 26.61 | 357.95 | -0.22% | | 泰鸿万立 | 22.10 | 36.72 | -0.23% | | 汇洲智能 | 4.38 | -21.41 | -0.23% | | 康隆达 | 26.22 | -13.07 | -0.23% | | 申通快递 | 17.45 | 25.29 | -0.23% | | 浙文互联 | 8.65 | 62.07 | -0.23% | | 日月股份 | 12.95 | 27.47 | -0.23% | | 爱科科技 | 25.89 | 41.96 | -0.23% | | 浙矿股份 | 25.88 | 78.71 | -0.23% | | 我武生物 | 30.00 | 45.45 | -0.23% | | 华鼎股份 | 4.19 | 9.66 | -0.24% | | 建业股份 | 25.14 | 20.66 | -0.24% | | 苏泊尔 | 50.11 | 17.90 | -0.24% | | 嘉化能源 | 8.27 | 10.60 | -0.24% | | 轻纺城 | 4.13 | 46.83 | -0.24% | | 润阳科技 | 49.12 | 239.56 | -0.24% | | 亚厦股份 | 4.04 | 17.43 | -0.25% | | 九洲药业 | 20.18 | 27.32 | -0.25% | | 杭州解百 | 7.96 | 29.06 | -0.25% | | 天正电气 | 7.68 | 30.05 | -0.26% | | 英特集团 | 11.33 | 11.45 | -0.26% | | 汉嘉设计 | 14.96 | -8.07 | -0.27% | | 五芳斋 | 18.22 | 34.82 | -0.27% | | 阳光照明 | 3.63 | 21.40 | -0.27% | | 公牛集团 | 46.12 | 20.38 | -0.28% | | 亿田智能 | 56.69 | -163.83 | -0.28% | | 闰土股份 | 7.05 | 30.64 | -0.28% | | 民丰特纸 | 6.98 | 63.45 | -0.29% | | 大地海洋 | 27.90 | -613.13 | -0.29% | | 可靠股份 | 13.85 | 103.91 | -0.29% | | 双元科技 | 67.96 | 55.60 | -0.29% | | 百合花 | 13.51 | 32.07 | -0.30% | | GQY视讯 | 6.64 | -43.60 | -0.30% | | 顺发恒能 | 3.28 | 86.16 | -0.30% | | 海昇药业 | 19.40 | 33.66 | -0.31% | | 浙江建投 | 9.62 | 53.60 | -0.31% | | 迪普科技 | 18.81 | 75.10 | -0.32% | | 中大力德 | 105.13 | 274.08 | -0.32% | | 天益医疗 | 46.11 | -460.54 | -0.32% | | 浙商银行 | 3.03 | 5.60 | -0.33% | | 三维通信 | 12.02 | -35.80 | -0.33% | | 佐力药业 | 18.00 | 21.57 | -0.33% | | 奇精机械 | 20.47 | 59.42 | -0.34% | | 鲍斯股份 | 8.69 | 7.32 | -0.34% | | 华谊兄弟 | 2.88 | -20.82 | -0.35% | | 冠盛股份 | 39.74 | 26.67 | -0.35% | | 杭萧钢构 | 2.81 | 48.69 | -0.35% | | 喜临门 | 19.09 | 19.96 | -0.37% | | 合兴股份 | 19.07 | 31.34 | -0.37% | | 晋亿实业 | 5.42 | 18.84 | -0.37% | | 瑞丰银行 | 5.42 | 5.40 | -0.37% | | 贝隆精密 | 43.11 | 100.72 | -0.37% | | 严牌股份 | 10.74 | 69.80 | -0.37% | | 理工能科 | 13.27 | 20.55 | -0.38% | | 和仁科技 | 13.10 | 68.64 | -0.38% | | 奥泰生物 | 67.82 | 17.31 | -0.38% | | 杉杉股份 | 15.42 | -195.52 | -0.39% | | 金卡智能 | 12.82 | 19.34 | -0.39% | | 浙能电力 | 5.08 | 9.28 | -0.39% | | 杭州园林 | 17.72 | -83.90 | -0.39% | | 拱东医疗 | 20.24 | 35.23 | -0.39% | | 信雅达 | 17.70 | 106.00 | -0.39% | | 纵横通信 | 15.16 | 154.18 | -0.39% | | 浙江医药 | 15.00 | 9.50 | -0.40% | | 华纬科技 | 27.48 | 27.36 | -0.40% | | 永和智控 | 4.98 | -7.97 | -0.40% | | 三维股份 | 12.39 | -56.67 | -0.40% | | 雅戈尔 | 7.43 | 13.14 | -0.40% | | 牧高笛 | 24.72 | 44.53 | -0.40% | | 和达科技 | 14.71 | -85.65 | -0.41% | | 福达合金 | 19.47 | 77.64 | -0.41% | | 新和成 | 24.22 | 10.24 | -0.41% | | 熊猫乳品 | 28.61 | 36.78 | -0.42% | | 美登科技 | 64.30 | 61.11 | -0.42% | | 浙农股份 | 9.36 | 12.06 | -0.43% | | 咸亨国际 | 14.02 | 23.77 | -0.43% | | 金洲管道 | 7.00 | 22.93 | -0.43% | | 乔治白 | 4.66 | 41.08 | -0.43% | | 德创环保 | 11.60 | 120.07 | -0.43% | | 洁美科技 | 32.34 | 77.69 | -0.43% | | 双箭股份 | 6.87 | 32.23 | -0.43% | | 宁波中百 | 13.67 | 150.96 | -0.44% | | 欣灵电气 | 31.74 | 180.61 | -0.44% | | 新中港 | 9.02 | 25.17 | -0.44% | | 华生科技 | 15.77 | 69.84 | -0.44% | | ST华通 | 19.76 | 54.14 | -0.45% | | 京投发展 | 4.39 | -2.77 | -0.45% | | 正强股份 | 41.64 | 36.94 | -0.45% | | 永安期货 | 15.31 | 50.92 | -0.46% | | 久祺股份 | 19.32 | 29.28 | -0.46% | | 新农股份 | 19.23 | 37.41 | -0.47% | | 南都物业 | 14.91 | 21.32 | -0.47% | | 浙江交科 | 4.22 | 8.39 | -0.47% | | 公元股份 | 4.20 | 46.82 | -0.47% | | 祥源文旅 | 8.27 | 48.79 | -0.48% | | 海利得 | 6.14 | 13.80 | -0.49% | | 海象新材 | 20.45 | 19.15 | -0.49% | | 万得凯 | 30.66 | 22.24 | -0.49% | | 万盛股份 | 10.22 | 110.58 | -0.49% | | 亨通股份 | 4.08 | 60.73 | -0.49% | | 万丰奥威 | 18.31 | 51.44 | -0.49% | | 博菲电气 | 32.47 | 125.98 | -0.49% | | 久立特材 | 22.08 | 12.89 | -0.50% | | 光华股份 | 21.83 | 21.10 | -0.50% | | 当虹科技 | 53.26 | -88.49 | -0.50% | | 华统股份 | 11.68 | 35.05 | -0.51% | | 海正生材 | 15.57 | 232.28 | -0.51% | | 蓝宇股份 | 34.91 | 49.86 | -0.51% | | 珀莱雅 | 81.35 | 19.54 | -0.51% | | 帅丰电器 | 15.39 | 120.63 | -0.52% | | 钱江生化 | 5.77 | 27.05 | -0.52% | | *ST步森 | 9.59 | -24.84 | -0.52% | | 香飘飘 | 13.37 | 29.79 | -0.52% | | 祖名股份 | 19.07 | -89.25 | -0.52% | | 浙文影业 | 3.80 | 38.36 | -0.52% | | 国邦医药 | 22.67 | 15.22 | -0.53% | | 利安科技 | 58.13 | 49.41 | -0.53% | | 杭州热电 | 22.16 | 43.14 | -0.54% | | 思创医惠 | 3.67 | -12.41 | -0.54% | | 花园生物 | 14.61 | 24.16 | -0.54% | | 争光股份 | 30.68 | 39.77 | -0.55% | | 东亚药业 | 19.84 | -13.93 | -0.55% | | *ST铖昌 | 43.26 | 179.05 | -0.55% | | 甬金股份 | 17.82 | 9.57 | -0.56% | | 海森药业 | 24.71 | 29.96 | -0.56% | | 伟明环保 | 19.37 | 12.20 | -0.56% | | 华塑科技 | 52.68 | 97.82 | -0.57% | | 卫星化学 | 19.24 | 9.59 | -0.57% | | 汇隆新材 | 26.18 | 81.41 | -0.57% | | 家联科技 | 20.74 | -58.35 | -0.58% | | 乐惠国际 | 25.70 | 126.52 | -0.58% | | 五洲特纸 | 11.99 | 22.74 | -0.58% | | 宏鑫科技 | 20.51 | 50.24 | -0.58% | | 锦盛新材 | 13.63 | -63.88 | -0.58% | | 宁波富达 | 5.10 | 35.49 | -0.58% | | 亚光股份 | 18.68 | 24.98 | -0.59% | | 财通证券 | 8.48 | 15.78 | -0.59% | | 江山欧派 | 15.25 | 192.72 | -0.59% | | 物产环能 | 13.54 | 11.09 | -0.59% | | 迦南智能 | 20.31 | 28.23 | -0.59% | | 贝因美 | 6.73 | 57.94 | -0.59% | | 银都股份 | 18.49 | 20.97 | -0.59% | | 海兴电力 | 26.66 | 14.99 | -0.60% | | 百大集团 | 9.99 | 27.17 | -0.60% | | 雷迪克 | 62.83 | 56.04 | -0.62% | | 奥普科技 | 12.66 | 16.09 | -0.63% | | 宁波能源 | 4.72 | 17.51 | -0.63% | | 浙江大农 | 23.30 | 38.18 | -0.64% | | 西力科技 | 13.69 | 22.95 | -0.65% | | 华达新材 | 9.10 | 32.76 | -0.66% | | 物产中大 | 5.94 | 8.66 | -0.67% | | 钱江摩托 | 17.78 | 15.69 | -0.67% | | 聚力文化 | 2.96 | 127.13 | -0.67% | | 热威股份 | 23.65 | 29.77 | -0.67% | | 浙商证券 | 11.76 | 23.42 | -0.68% | | 百诚医药 | 61.55 | -36.57 | -0.68% | | 东南网架 | 4.39 | 47.19 | -0.68% | | 远信工业 | 36.13 | 77.31 | -0.69% | | 水晶光电 | 27.41 | 34.53 | -0.69% | | 航民股份 | 7.20 | 9.98 | -0.69% | | 桐昆股份 | 14.35 | 27.98 | -0.69% | | 联翔股份 | 20.05 | 81.62 | -0.69% | | 民生健康 | 14.27 | 52.47 | -0.70% | | 雅艺科技 | 22.74 | 217.56 | -0.70% | | 森林包装 | 9.83 | 28.14 | -0.71% | | 本立科技 | 23.84 | 37.31 | -0.71% | | 兆龙互连 | 58.89 | 100.63 | -0.71% | | 中威电子 | 8.34 | -39.90 | -0.71% | | 肯特催化 | 42.98 | 41.86 | -0.72% | | 中亚股份 | 8.31 | 131.93 | -0.72% | | 百达精工 | 10.99 | 102.20 | -0.72% | | 中国巨石 | 15.09 | 19.05 | -0.72% | | 同星科技 | 32.45 | 45.77 | -0.73% | | 荣盛石化 | 9.46 | 201.65 | -0.73% | | 哈尔斯 | 8.10 | 15.15 | -0.74% | | 宁波海运 | 4.02 | 3809.74 | -0.74% | | 新安股份 | 10.67 | -1240.33 | -0.74% | | 长鸿高科 | 14.44 | -13892.99 | -0.76% | | 米奥会展 | 15.60 | 35.87 | -0.76% | | 浙江永强 | 3.89 | 18.09 | -0.77% | | 中欣氟材 | 29.64 | -61.45 | -0.77% | | 浙江龙盛 | 10.29 | 16.28 | -0.77% | | 联盛化学 | 26.93 | 154.38 | -0.77% | | 浙江新能 | 7.68 | 44.84 | -0.78% | | 巨化股份 | 36.89 | 31.32 | -0.78% | | 华峰化学 | 8.89 | 26.18 | -0.78% | | 海翔药业 | 6.35 | -29.01 | -0.78% | | 长芯博创 | 119.00 | 152.93 | -0.78% | | 艾罗能源 | 75.77 | 50.02 | -0.79% | | 仁智股份 | 7.52 | 158.87 | -0.79% | | 宁波方正 | 25.97 | -312.93 | -0.80% | | 宁波港 | 3.69 | 13.64 | -0.81% | | 浙大网新 | 10.84 | -239.56 | -0.82% | | 永太科技 | 16.85 | -34.11 | -0.82% | | 喜悦智行 | 11.99 | -72.42 | -0.83% | | 伟星新材 | 10.57 | 19.04 | -0.84% | | 聚光科技 | 18.77 | 76.01 | -0.85% | | 中天服务 | 5.85 | 175.62 | -0.85% | | 思美传媒 | 5.85 | -68.23 | -0.85% | | 老板电器 | 19.83 | 12.25 | -0.85% | | 杭华股份 | 8.16 | 27.29 | -0.85% | | 万事利 | 16.18 | 126.60 | -0.86% | | 金石资源 | 17.22 | 67.23 | -0.86% | | 三变科技 | 13.75 | 39.89 | -0.87% | | 宁波富邦 | 12.41 | 208.74 | -0.88% | | 圣达生物 | 17.94 | 66.84 | -0.88% | | 锦浪科技 | 82.97 | 35.10 | -0.88% | | 赞宇科技 | 11.08 | 36.93 | -0.89% | | 永杰新材 | 41.02 | 23.61 | -0.92% | | 华友钴业 | 51.22 | 18.19 | -0.93% | | 西子洁能 | 14.92 | 49.37 | -0.93% | | 万胜智能 | 18.82 | 41.42 | -0.95% | | 贝斯美 | 10.42 | -255.84 | -0.95% | | 中胤时尚 | 16.61 | -197.25 | -0.95% | | 天邦食品 | 3.10 | 7.10 | -0.96% | | 泰坦股份 | 17.48 | 60.50 | -0.96% | | 天元宠物 | 32.90 | 79.92 | -0.96% | | 力源科技 | 10.28 | 107.50 | -0.96% | | 华策影视 | 9.21 | 60.46 | -0.97% | | 西磁科技 | 38.53 | 333.34 | -1.00% | | 新凤鸣 | 15.51 | 19.62 | -1.02% | | 康盛股份 | 4.81 | -60.44 | -1.03% | | 横店影视 | 17.97 | 656.66 | -1.05% | | 禾迈股份 | 113.40 | 81.39 | -1.05% | | 生意宝 | 20.72 | -195.55 | -1.05% | | 嘉澳环保 | 81.33 | -16.87 | -1.06% | | 中坚科技 | 139.01 | 362.14 | -1.06% | | 海宁皮城 | 4.66 | 78.80 | -1.06% | | 香溢融通 | 10.25 | 78.85 | -1.06% | | 凯大催化 | 9.31 | 68.07 | -1.06% | | 友邦吊顶 | 23.11 | -39.67 | -1.07% | | 佩蒂股份 | 18.39 | 28.01 | -1.08% | | 王力安防 | 10.64 | 31.25 | -1.12% | | 杭氧股份 | 24.73 | 25.09 | -1.12% | | 豪声电子 | 20.96 | 45.73 | -1.13% | | 开创电气 | 61.82 | 325.05 | -1.14% | | 昱能科技 | 54.62 | 64.98 | -1.16% | | 三星医疗 | 22.95 | 13.79 | -1.16% | | 明牌珠宝 | 5.88 | -42.07 | -1.18% | | 比依股份 | 21.84 | 32.77 | -1.18% | | 天龙股份 | 25.85 | 47.27 | -1.19% | | 天铁科技 | 9.16 | -89.55 | -1.19% | | 芯能科技 | 9.16 | 23.51 | -1.19% | | 济民健康 | 13.06 | -49.75 | -1.21% | | 福莱特 | 18.64 | -189.12 | -1.22% | | 浙富控股 | 4.01 | 19.88 | -1.23% | | 梦天家居 | 16.77 | 52.13 | -1.24% | | 开尔新材 | 5.58 | 101.58 | -1.24% | | 天铭科技 | 22.17 | 41.60 | -1.25% | | 浙江华业 | 55.42 | 46.22 | -1.25% | | 兔宝宝 | 10.86 | 14.80 | -1.27% | | 中捷资源 | 3.00 | 265.74 | -1.32% | | 野马电池 | 27.92 | 63.37 | -1.34% | | 南都电源 | 19.63 | -9.21 | -1.36% | | 正元智慧 | 18.87 | 1450.27 | -1.36% | | 宁波远洋 | 10.14 | 20.27 | -1.36% | | 永兴材料 | 34.68 | 27.67 | -1.37% | | 万邦德 | 11.53 | 226.05 | -1.37% | | 浙江东方 | 6.39 | 18.25 | -1.39% | | 东方通信 | 13.49 | 87.10 | -1.39% | | 国泰环保 | 35.02 | 21.99 | -1.41% | | 浙海德曼 | 118.43 | 574.55 | -1.43% | | 英洛华 | 10.98 | 50.11 | -1.44% | | 广博股份 | 10.21 | 35.13 | -1.45% | | 屹通新材 | 30.97 | 61.80 | -1.46% | | 君亭酒店 | 24.98 | 274.87 | -1.50% | | 横店东磁 | 18.34 | 13.51 | -1.56% | | 源飞宠物 | 24.62 | 28.56 | -1.56% | | 浙江恒威 | 34.68 | 33.84 | -1.59% | | 捷众科技 | 34.44 | 34.74 | -1.60% | | 艾能聚 | 20.78 | 68.81 | -1.61% | | 温州宏丰 | 7.54 | -50.06 | -1.69% | | 福斯特 | 16.03 | 47.80 | -1.72% | | 东方日升 | 10.77 | -3.90 | -1.73% | | 三江购物 | 15.09 | 52.92 | -1.76% | | 迎丰股份 | 8.86 | -1113.72 | -1.77% | | 天宏锂电 | 33.60 | 375.66 | -1.90% | | 宝鼎科技 | 16.50 | 38.03 | -1.90% | | 宁波韵升 | 14.83 | 99.15 | -1.92% | | 天通股份 | 11.25 | 222.13 | -1.92% | | 容百科技 | 28.26 | 92.98 | -1.94% | | 滨江集团 | 11.26 | 10.84 | -2.00% | | 沪宁股份 | 34.90 | 314.55 | -2.05% | | 博威合金 | 24.60 | 14.37 | -2.07% | | 海伦钢琴 | 14.43 | -34.79 | -2.17% | | 镇海股份 | 12.89 | 35.82 | -2.20% | | 泰林生物 | 39.42 | 238.75 | -2.26% | | 创源股份 | 34.58 | 51.86 | -2.29% | | 中科磁业 | 62.72 | 244.31 | -2.34% | | 春光科技 | 38.17 | 291.91 | -2.40% | | 华洋赛车 | 40.00 | 36.69 | -2.46% | | 新亚电子 | 24.27 | 44.46 | -2.49% | | 圣龙股份 | 20.69 | -105.88 | -2.59% | | 世茂能源 | 27.67 | 26.47 | -2.60% | | 南华期货 | 22.37 | 29.73 | -2.61% | | 皇马科技 | 16.03 | 22.17 | -2.67% | | 报喜鸟 | 4.26 | 17.85 | -2.74% | | 同花顺 | 378.54 | 103.71 | -3.04% | | 中恒电气 | 30.20 | 191.02 | -3.17% | | 园林股份 | 17.39 | -13.73 | -3.23% | | 天山铝业 | 11.08 | 11.54 | -3.32% | | 金田股份 | 12.20 | 29.60 | -3.48% | | 星源卓镁 | 55.36 | 82.99 | -3.49% | | 曼卡龙 | 20.24 | 45.69 | -3.80% | | 卧龙新能 | 8.89 | 579.15 | -4.51% |
|