免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 润邦股份(002483)江苏省
上涨家数:452下跌家数:248平均涨幅:+0.67%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宝色股份 | 21.85 | 89.39 | +19.99% | | 国瑞科技 | 17.66 | -99.27 | +12.48% | | 阿特斯 | 17.39 | 50.05 | +12.19% | | 天华新能 | 34.07 | -661.19 | +12.00% | | 雅本化学 | 8.13 | -37.67 | +11.98% | | 中新集团 | 10.19 | 19.22 | +10.04% | | 太极实业 | 9.54 | 34.05 | +10.03% | | 华光环能 | 17.01 | 28.66 | +10.03% | | 中核科技 | 23.16 | 39.43 | +10.02% | | 协和电子 | 37.91 | 48.08 | +10.01% | | 利通电子 | 29.45 | 40.75 | +10.01% | | 亚翔集成 | 46.71 | 15.59 | +10.01% | | 亚邦股份 | 4.84 | -12.01 | +10.00% | | 圣晖集成 | 50.49 | 37.14 | +10.00% | | 世嘉科技 | 21.71 | 420.76 | +9.98% | | 海陆重工 | 9.82 | 17.89 | +9.97% | | 西典新能 | 52.11 | 28.67 | +9.43% | | 弘元绿能 | 32.10 | -26.20 | +8.89% | | 幸福蓝海 | 23.73 | -69.91 | +7.86% | | 信捷电气 | 61.93 | 41.51 | +7.61% | | 联环药业 | 23.38 | -153.07 | +7.40% | | 亿嘉和 | 32.70 | -37.29 | +7.14% | | *ST天龙 | 6.53 | -35.53 | +6.87% | | 鼎胜新材 | 13.65 | 33.09 | +6.64% | | 线上线下 | 109.50 | 410.84 | +6.43% | | 明月镜片 | 43.94 | 46.88 | +6.39% | | 宝馨科技 | 7.10 | -7.79 | +6.29% | | 天合光能 | 21.65 | -6.94 | +6.28% | | 金通灵 | 3.05 | -3.15 | +6.27% | | 商络电子 | 14.64 | 63.38 | +6.24% | | 双良节能 | 7.32 | -10.25 | +5.93% | | 雷尔伟 | 22.52 | 74.72 | +5.78% | | 常辅股份 | 36.85 | 67.02 | +5.65% | | 荣旗科技 | 84.38 | 142.01 | +5.62% | | 斯莱克 | 15.56 | -93.99 | +5.56% | | 灵鸽科技 | 44.39 | -157.79 | +5.29% | | 江苏神通 | 14.61 | 24.60 | +5.03% | | 上能电气 | 33.80 | 39.84 | +4.90% | | 药康生物 | 18.67 | 63.00 | +4.77% | | 亚星锚链 | 10.80 | 34.53 | +4.65% | | 德林海 | 25.00 | -41.12 | +4.65% | | 长青股份 | 6.32 | -36.82 | +4.64% | | 万林物流 | 5.51 | 472.77 | +4.55% | | 江南水务 | 6.06 | 13.96 | +4.48% | | 思瑞浦 | 177.30 | 887.83 | +4.44% | | 八方股份 | 29.19 | 86.16 | +4.40% | | 华阳智能 | 50.80 | 87.74 | +4.31% | | 瑞可达 | 80.18 | 54.55 | +4.27% | | 亚普股份 | 24.68 | 23.28 | +4.22% | | 视觉中国 | 22.49 | 140.97 | +4.12% | | 神马电力 | 40.29 | 46.73 | +3.97% | | 可川科技 | 29.16 | 160.57 | +3.92% | | 南方精工 | 31.31 | 31.63 | +3.88% | | 帝科股份 | 64.22 | 94.29 | +3.83% | | 扬电科技 | 26.65 | 102.08 | +3.82% | | 晶雪节能 | 24.54 | 122.55 | +3.81% | | 吉鑫科技 | 5.83 | 52.22 | +3.74% | | 通润装备 | 20.90 | 30.80 | +3.72% | | 晶升股份 | 34.53 | -401.75 | +3.57% | | 苏豪汇鸿 | 2.94 | 42.57 | +3.52% | | 扬农化工 | 67.25 | 22.14 | +3.51% | | 美埃科技 | 46.84 | 34.16 | +3.47% | | 诚迈科技 | 56.58 | -110.07 | +3.46% | | 南钢股份 | 5.43 | 12.47 | +3.43% | | 国博电子 | 73.62 | 103.16 | +3.38% | | 利柏特 | 11.04 | 22.72 | +3.37% | | 纽泰格 | 22.09 | 102.88 | +3.37% | | 富士莱 | 36.42 | 43.95 | +3.35% | | 南京公用 | 7.24 | 23.60 | +3.28% | | 锦鸡股份 | 7.91 | -201.60 | +3.26% | | 艾迪药业 | 15.41 | -74.44 | +3.22% | | 波长光电 | 103.96 | 377.03 | +3.21% | | 宝胜股份 | 5.48 | -28.32 | +3.20% | | 扬子新材 | 3.90 | -96.47 | +3.17% | | ST天瑞 | 4.88 | -26.37 | +3.17% | | 江阴银行 | 4.90 | 5.51 | +3.16% | | 春兴精工 | 5.28 | -26.79 | +3.13% | | 哈焊华通 | 51.21 | 187.63 | +3.06% | | 科思股份 | 14.17 | 53.40 | +3.05% | | 海力风电 | 88.00 | 58.69 | +2.98% | | 苏州天脉 | 138.50 | 85.41 | +2.97% | | 浩辰软件 | 59.19 | 55.51 | +2.94% | | 国茂股份 | 16.82 | 40.86 | +2.94% | | 新宏泰 | 26.97 | 60.30 | +2.90% | | 柏诚股份 | 12.82 | 36.29 | +2.89% | | 大港股份 | 17.50 | 228.63 | +2.88% | | 中信博 | 44.07 | 29.65 | +2.85% | | *ST四环 | 2.53 | -24.10 | +2.85% | | 江天化学 | 26.30 | 13.96 | +2.81% | | 智慧农业 | 3.32 | -69.99 | +2.79% | | 恒兴新材 | 17.46 | 88.87 | +2.77% | | 雪浪环境 | 5.66 | -4.01 | +2.72% | | 南卫股份 | 6.81 | -9.73 | +2.71% | | 凯伦股份 | 12.92 | -10.17 | +2.70% | | 德龙激光 | 34.66 | -119.34 | +2.70% | | 常友科技 | 92.45 | 44.99 | +2.68% | | 天银机电 | 18.93 | 135.46 | +2.66% | | 云意电气 | 12.43 | 25.68 | +2.64% | | 洛凯股份 | 22.00 | 33.41 | +2.61% | | 奥联电子 | 21.71 | -1361.94 | +2.60% | | 通用电梯 | 10.67 | -38.76 | +2.60% | | 海锅股份 | 25.79 | 45.30 | +2.59% | | 法尔胜 | 4.77 | -22.91 | +2.58% | | *ST传智 | 6.87 | -27.32 | +2.54% | | 菲沃泰 | 23.32 | 166.94 | +2.51% | | 祥生医疗 | 35.81 | 29.52 | +2.49% | | 和顺电气 | 11.95 | -68.13 | +2.49% | | *ST辉丰 | 1.65 | -15.58 | +2.48% | | 南京港 | 12.03 | 34.63 | +2.47% | | 微导纳米 | 51.10 | 72.63 | +2.47% | | 立华股份 | 21.44 | 27.73 | +2.44% | | 凯龙高科 | 17.29 | -10.60 | +2.43% | | 亚玛顿 | 20.28 | -25.28 | +2.42% | | 华绿生物 | 17.21 | 546.96 | +2.38% | | 国电南自 | 12.05 | 27.42 | +2.38% | | 综艺股份 | 5.65 | 150.30 | +2.36% | | 裕兴股份 | 6.54 | -6.41 | +2.35% | | 苏常柴A | 5.69 | 241.58 | +2.34% | | 隆达股份 | 21.06 | 67.28 | +2.33% | | 红豆股份 | 2.66 | -13.25 | +2.31% | | 金埔园林 | 9.36 | -19.41 | +2.30% | | 味知香 | 26.80 | 50.87 | +2.29% | | 中辰股份 | 9.44 | 241.52 | +2.28% | | 纽威股份 | 53.69 | 28.88 | +2.27% | | 东方电热 | 5.52 | 43.25 | +2.22% | | 长华化学 | 34.97 | 48.62 | +2.19% | | 江苏有线 | 3.75 | 41.13 | +2.18% | | 双乐股份 | 34.81 | 47.61 | +2.14% | | 康众医疗 | 30.09 | 489.77 | +2.14% | | 中来股份 | 6.21 | -7.12 | +2.14% | | 精华制药 | 7.66 | 28.27 | +2.13% | | 和晶科技 | 7.66 | 57.74 | +2.13% | | 力星股份 | 24.20 | 126.70 | +2.11% | | 海阳科技 | 33.49 | 44.06 | +2.10% | | 澳洋健康 | 4.38 | 79.86 | +2.10% | | 红太阳 | 6.35 | 91.78 | +2.09% | | 风范股份 | 4.90 | 204.86 | +2.08% | | 新锐股份 | 24.58 | 29.36 | +2.08% | | 亚威股份 | 10.93 | 79.89 | +2.05% | | 泽璟制药-U | 106.00 | -210.43 | +2.04% | | 通易航天 | 17.02 | -315.93 | +2.04% | | 中利集团 | 3.04 | -10.63 | +2.01% | | 光格科技 | 28.98 | -24.07 | +2.01% | | 富瑞特装 | 8.25 | 18.18 | +1.98% | | 泰禾股份 | 30.49 | 29.39 | +1.97% | | 电科院 | 6.23 | -275.04 | +1.96% | | 中南文化 | 2.60 | 59.39 | +1.96% | | 建研院 | 4.72 | 58.03 | +1.94% | | 神宇股份 | 38.33 | 105.02 | +1.94% | | 华亚智能 | 51.67 | 108.79 | +1.91% | | 通鼎互联 | 5.33 | 1751.35 | +1.91% | | 华兰股份 | 39.62 | 128.44 | +1.90% | | 汉桑科技 | 65.35 | 38.60 | +1.90% | | 固德威 | 61.96 | 1412.75 | +1.86% | | 科森科技 | 13.31 | -20.65 | +1.84% | | 江苏博云 | 39.40 | 31.43 | +1.84% | | 江苏国信 | 8.38 | 8.93 | +1.82% | | 扬州金泉 | 47.01 | 26.44 | +1.82% | | 无锡银行 | 6.18 | 5.85 | +1.81% | | 时创能源 | 16.35 | -16.77 | +1.81% | | 张家港行 | 4.52 | 5.62 | +1.80% | | 焦点科技 | 48.20 | 29.99 | +1.80% | | 中汽股份 | 6.81 | 44.04 | +1.79% | | 和林微纳 | 49.00 | 192.47 | +1.79% | | 江南高纤 | 2.31 | 143.22 | +1.76% | | 宿迁联盛 | 8.69 | 99.67 | +1.76% | | 润和软件 | 62.65 | 386.77 | +1.75% | | 五洋自控 | 4.07 | -125.56 | +1.75% | | 远程股份 | 5.29 | 55.69 | +1.73% | | 苏州科达 | 8.83 | -25.75 | +1.73% | | 维信诺 | 8.47 | -5.07 | +1.68% | | 华信新材 | 21.22 | 38.27 | +1.68% | | 泰慕士 | 27.89 | 76.48 | +1.68% | | 悦达投资 | 5.54 | 60.73 | +1.65% | | 益客食品 | 11.16 | -15.22 | +1.64% | | 九鼎新材 | 8.69 | 72.50 | +1.64% | | 通达海 | 31.90 | -59.21 | +1.59% | | 远航精密 | 34.46 | 51.97 | +1.59% | | 江苏华辰 | 26.20 | 42.55 | +1.59% | | 通达动力 | 18.66 | 36.36 | +1.58% | | 威唐工业 | 15.59 | 116.70 | +1.56% | | 沙钢股份 | 5.87 | 44.67 | +1.56% | | 高华科技 | 36.45 | 108.57 | +1.53% | | 中央商场 | 3.32 | -21.30 | +1.53% | | 麦迪科技 | 16.83 | -66.10 | +1.51% | | 鼎佳精密 | 47.83 | 54.94 | +1.51% | | 鸿日达 | 52.00 | -192.46 | +1.50% | | 德尔未来 | 5.46 | -25.77 | +1.49% | | 海达尔 | 59.46 | 34.14 | +1.48% | | 力芯微 | 39.88 | 98.51 | +1.48% | | 我乐家居 | 8.94 | 15.98 | +1.48% | | 罗普斯金 | 5.59 | 74.95 | +1.45% | | 腾龙股份 | 10.50 | 32.99 | +1.45% | | 全信股份 | 14.89 | -497.91 | +1.43% | | 锴威特 | 41.21 | -28.07 | +1.43% | | 测绘股份 | 17.81 | 190.69 | +1.42% | | 美思德 | 12.83 | 74.21 | +1.42% | | 长龄液压 | 68.46 | 86.88 | +1.42% | | 蓝丰生化 | 7.92 | -19.47 | +1.41% | | 丽岛新材 | 13.00 | -59.52 | +1.40% | | 佳力图 | 8.72 | -235.26 | +1.40% | | 中设股份 | 11.74 | -51.88 | +1.38% | | 金宏气体 | 20.56 | 92.85 | +1.38% | | 康力电梯 | 7.44 | 14.97 | +1.36% | | 同享科技 | 19.42 | -140.87 | +1.36% | | 启迪设计 | 14.24 | -63.98 | +1.35% | | 华脉科技 | 15.79 | -186.20 | +1.35% | | 苏州龙杰 | 13.56 | 54.12 | +1.35% | | 威腾电气 | 42.49 | -15864.49 | +1.34% | | 三房巷 | 2.28 | -13.40 | +1.33% | | 金财互联 | 11.42 | 197.03 | +1.33% | | 博瑞医药 | 58.16 | 396.40 | +1.32% | | 基蛋生物 | 8.44 | 20.50 | +1.32% | | 采纳股份 | 30.78 | 966.87 | +1.32% | | 中衡设计 | 10.02 | 67.97 | +1.31% | | 江苏银行 | 10.92 | 5.86 | +1.30% | | 银河电子 | 4.69 | -6.09 | +1.30% | | 东珠生态 | 8.66 | -5.74 | +1.29% | | 华昌化工 | 6.34 | -353.42 | +1.28% | | 肯特股份 | 41.26 | 48.27 | +1.28% | | 苏州固锝 | 10.37 | 86.81 | +1.27% | | 海昌新材 | 22.40 | 81.62 | +1.27% | | 苏文电能 | 19.22 | 440.46 | +1.26% | | 金陵药业 | 7.24 | 140.22 | +1.26% | | 迈拓股份 | 17.76 | 28.04 | +1.25% | | 胜利精密 | 3.25 | -14.14 | +1.25% | | 常铝股份 | 5.70 | 116.97 | +1.24% | | 江苏索普 | 7.33 | 65.08 | +1.24% | | 中复神鹰 | 26.10 | -442.29 | +1.24% | | 赛摩智能 | 9.97 | -69.82 | +1.22% | | 宝通科技 | 23.57 | 54.52 | +1.20% | | 林洋能源 | 5.91 | 60.36 | +1.20% | | 协昌科技 | 38.15 | 179.10 | +1.19% | | 翔腾新材 | 31.65 | -126.77 | +1.18% | | 苏州高新 | 6.01 | 40.20 | +1.18% | | 南大环境 | 20.62 | 21.06 | +1.18% | | 银邦股份 | 10.36 | 700.92 | +1.17% | | 仕净科技 | 14.68 | -2.60 | +1.17% | | 江海股份 | 28.92 | 35.38 | +1.15% | | 东山精密 | 69.29 | 102.22 | +1.15% | | *ST亿通 | 9.67 | -105.65 | +1.15% | | 苏美达 | 11.43 | 11.94 | +1.15% | | 阿科力 | 40.45 | -135.10 | +1.15% | | 超达装备 | 48.38 | 29.84 | +1.15% | | 宏德股份 | 29.05 | 65.79 | +1.15% | | 南极电商 | 3.57 | -35.33 | +1.13% | | 腾亚精工 | 20.55 | 474.10 | +1.13% | | 伟时电子 | 20.57 | 89.53 | +1.13% | | 春兰股份 | 5.40 | 23.50 | +1.12% | | 协鑫能科 | 10.83 | 27.25 | +1.12% | | 维维股份 | 3.62 | 14.40 | +1.12% | | 四方科技 | 13.77 | 27.30 | +1.10% | | 图南股份 | 27.70 | 82.79 | +1.09% | | 展鹏科技 | 8.33 | -79.10 | +1.09% | | 三六五网 | 13.10 | -29.74 | +1.08% | | 苏州规划 | 23.56 | 127.53 | +1.07% | | 振江股份 | 24.54 | 79.52 | +1.07% | | 宇邦新材 | 39.65 | 96.94 | +1.07% | | 苏豪时尚 | 5.70 | 100.68 | +1.06% | | 朗新集团 | 18.08 | -64.11 | +1.06% | | 安靠智电 | 34.37 | 47.47 | +1.06% | | 联合动力 | 28.69 | 59.70 | +1.06% | | 海鸥股份 | 12.46 | 36.23 | +1.05% | | 南京聚隆 | 35.59 | 30.53 | +1.05% | | 天元智能 | 19.24 | 128.04 | +1.05% | | 润邦股份 | 6.78 | 13.23 | +1.04% | | 多伦科技 | 8.80 | -111.97 | +1.03% | | 国电南瑞 | 24.48 | 24.62 | +1.03% | | 秀强股份 | 5.89 | 21.82 | +1.03% | | 航天晨光 | 22.61 | -29.43 | +1.03% | | 艾森股份 | 57.38 | 114.61 | +1.02% | | 富淼科技 | 21.82 | 352.79 | +1.02% | | 龙腾光电 | 3.97 | -65.49 | +1.02% | | 林海股份 | 10.93 | 115.58 | +1.02% | | 佳禾食品 | 11.96 | 199.20 | +1.01% | | 捷捷微电 | 29.14 | 49.75 | +1.01% | | 恒顺醋业 | 8.22 | 61.07 | +0.98% | | 康力源 | 41.23 | 28.90 | +0.98% | | 盛德鑫泰 | 36.73 | 21.89 | +0.96% | | 怡球资源 | 3.16 | 179.33 | +0.96% | | 宝利国际 | 4.22 | 748.08 | +0.96% | | 艾隆科技 | 22.25 | 328.21 | +0.95% | | 联发股份 | 11.76 | 11.38 | +0.94% | | 沪电股份 | 71.63 | 39.88 | +0.94% | | 奥特佳 | 3.21 | 84.01 | +0.94% | | 康为世纪 | 28.98 | -23.67 | +0.94% | | 智能自控 | 8.68 | 517.88 | +0.93% | | 技源集团 | 29.47 | 76.38 | +0.92% | | 常宝股份 | 6.58 | 9.63 | +0.92% | | 洪汇新材 | 13.20 | 52.58 | +0.92% | | 通用股份 | 4.48 | 68.37 | +0.90% | | 海伦哲 | 5.60 | 21.17 | +0.90% | | 南微医学 | 83.62 | 25.69 | +0.89% | | 海晨股份 | 23.76 | 19.59 | +0.89% | | 快可电子 | 36.50 | 109.22 | +0.88% | | 灿勤科技 | 26.26 | 111.76 | +0.88% | | 硕世生物 | 77.77 | -251.21 | +0.88% | | 晨化股份 | 11.44 | 35.13 | +0.88% | | 琏升科技 | 6.89 | -19.10 | +0.88% | | 中超控股 | 4.63 | -160.16 | +0.87% | | 中国天楹 | 5.92 | 61.50 | +0.85% | | 迪哲医药-U | 64.24 | -34.02 | +0.85% | | 日盈电子 | 42.08 | -296.83 | +0.84% | | 灿能电力 | 18.30 | 61.53 | +0.83% | | 蠡湖股份 | 12.26 | 84.20 | +0.82% | | 三协电机 | 74.95 | -- | +0.82% | | 特瑞斯 | 13.55 | 39.67 | +0.82% | | 天臣医疗 | 52.11 | 52.15 | +0.81% | | 通灵股份 | 44.69 | 118.45 | +0.81% | | 音飞储存 | 11.20 | 500.95 | +0.81% | | 快克智能 | 32.82 | 33.60 | +0.80% | | 凤凰传媒 | 10.15 | 13.21 | +0.79% | | 日出东方 | 10.19 | 45.58 | +0.79% | | 立霸股份 | 12.96 | 20.68 | +0.78% | | 科德教育 | 18.25 | 45.76 | +0.77% | | 冠捷科技 | 2.62 | -20.18 | +0.77% | | 神力股份 | 11.84 | 97.92 | +0.77% | | 锦泓集团 | 9.23 | 12.35 | +0.76% | | 东方盛虹 | 9.32 | -82.01 | +0.76% | | 文峰股份 | 2.68 | 46.41 | +0.75% | | 盛景微 | 41.81 | 181.89 | +0.75% | | 远大控股 | 8.11 | -21.23 | +0.75% | | 孩子王 | 10.86 | 52.87 | +0.74% | | 栖霞建设 | 2.73 | -3.80 | +0.74% | | 永鼎股份 | 15.04 | 65.99 | +0.74% | | 飞力达 | 8.23 | -3774.43 | +0.73% | | 苏豪弘业 | 11.08 | 58.56 | +0.73% | | 苏州银行 | 8.33 | 6.94 | +0.73% | | 北路智控 | 34.75 | 27.71 | +0.72% | | 京源环保 | 8.35 | -104.89 | +0.72% | | 澳弘电子 | 30.62 | 29.57 | +0.72% | | 优彩资源 | 8.37 | 76.34 | +0.72% | | 创元科技 | 11.27 | 21.22 | +0.71% | | 中粮科工 | 11.35 | 24.60 | +0.71% | | 常熟银行 | 7.10 | 5.61 | +0.71% | | 莱克电气 | 25.78 | 15.20 | +0.70% | | 泽润新能 | 53.52 | 40.34 | +0.70% | | 浩欧博 | 165.48 | 288.35 | +0.69% | | 赛伍技术 | 11.75 | -16.78 | +0.69% | | 聚灿光电 | 9.08 | 40.78 | +0.67% | | 国芯科技 | 31.85 | -59.25 | +0.66% | | 华润材料 | 7.64 | -27.48 | +0.66% | | 新美星 | 10.94 | 33.25 | +0.64% | | 江苏国泰 | 9.40 | 13.27 | +0.64% | | 天富龙 | 45.60 | 40.27 | +0.64% | | 奥特维 | 44.03 | 27.27 | +0.64% | | 吴通控股 | 4.72 | 60.69 | +0.64% | | 莱斯信息 | 79.00 | 203.00 | +0.64% | | 大东方 | 4.77 | 262.50 | +0.63% | | 中旗股份 | 6.42 | -19.98 | +0.63% | | 赛腾股份 | 48.23 | 27.99 | +0.63% | | 佳合科技 | 40.75 | 169.83 | +0.62% | | ST诺泰 | 39.12 | 24.79 | +0.62% | | 苏能股份 | 4.92 | 105.52 | +0.61% | | 赛福天 | 8.26 | -14.82 | +0.61% | | 东华能源 | 8.27 | 33.60 | +0.61% | | 苏交科 | 8.46 | 71.10 | +0.59% | | 南京医药 | 5.09 | 12.55 | +0.59% | | ST易购 | 1.72 | 188.08 | +0.58% | | 苏农银行 | 5.21 | 5.19 | +0.58% | | 英华特 | 45.16 | 66.79 | +0.58% | | 迈为股份 | 105.88 | 35.62 | +0.57% | | 新亚强 | 15.92 | 53.39 | +0.57% | | 百川股份 | 7.16 | 394.98 | +0.56% | | 物产金轮 | 16.39 | 25.69 | +0.55% | | 双星新材 | 5.47 | -15.88 | +0.55% | | 鹏鹞环保 | 5.62 | 19.36 | +0.54% | | 中集环科 | 17.01 | 45.71 | +0.53% | | 南京银行 | 11.37 | 6.53 | +0.53% | | 常润股份 | 17.30 | 12.81 | +0.52% | | 优德精密 | 19.52 | 268.03 | +0.51% | | 锦富技术 | 7.90 | -37.46 | +0.51% | | 安洁科技 | 13.99 | 65.44 | +0.50% | | 旷达科技 | 6.23 | 50.73 | +0.48% | | 保税科技 | 4.17 | 59.07 | +0.48% | | 红宝丽 | 8.46 | 124.75 | +0.48% | | 信音电子 | 21.22 | 51.46 | +0.47% | | 无锡晶海 | 28.33 | 41.72 | +0.46% | | 东星医疗 | 26.20 | -122.90 | +0.46% | | 亚太科技 | 6.69 | 20.56 | +0.45% | | 天奇股份 | 18.13 | -56.15 | +0.44% | | 强力新材 | 13.62 | -40.56 | +0.44% | | 昀冢科技 | 31.99 | -20.20 | +0.44% | | 天目湖 | 11.48 | 30.26 | +0.44% | | 通光线缆 | 9.32 | 160.62 | +0.43% | | 联检科技 | 16.90 | 101.47 | +0.42% | | 珂玛科技 | 53.29 | 70.47 | +0.41% | | 惠通科技 | 32.30 | 108.80 | +0.40% | | 华西股份 | 7.47 | 21.67 | +0.40% | | 华东重机 | 7.62 | 59.42 | +0.40% | | 天工股份 | 18.90 | 114.80 | +0.37% | | 恒太照明 | 10.89 | 39.14 | +0.37% | | 华之杰 | 57.40 | 35.38 | +0.37% | | 众捷汽车 | 35.90 | 49.06 | +0.36% | | 中电电机 | 27.70 | 153.27 | +0.36% | | 朗威股份 | 41.65 | 62.02 | +0.36% | | 瑞玛精密 | 25.10 | 2260.23 | +0.36% | | 紫金银行 | 2.84 | 7.04 | +0.35% | | 康平科技 | 35.87 | 51.64 | +0.34% | | 爱丽家居 | 12.09 | 44.84 | +0.33% | | 海澜之家 | 6.21 | 14.11 | +0.32% | | 确成股份 | 19.37 | 14.41 | +0.31% | | 欧圣电气 | 25.83 | 33.04 | +0.31% | | 华新精科 | 50.17 | 49.42 | +0.30% | | 华达科技 | 43.79 | 49.19 | +0.30% | | 日久光电 | 17.15 | 54.74 | +0.29% | | 卓易信息 | 69.00 | 104.61 | +0.29% | | 健尔康 | 28.40 | 42.94 | +0.28% | | 晟楠科技 | 29.17 | -274.30 | +0.28% | | 润普食品 | 14.69 | 61.01 | +0.27% | | 大亚圣象 | 7.75 | 54.30 | +0.26% | | 金智科技 | 11.65 | 56.79 | +0.26% | | 永安行 | 20.10 | -52.37 | +0.25% | | 山石网科 | 20.35 | -27.48 | +0.25% | | 格力博 | 17.92 | -836.58 | +0.22% | | 苏垦农发 | 9.32 | 22.23 | +0.22% | | 恒尚节能 | 14.39 | 49.73 | +0.21% | | 威博液压 | 30.32 | 88.64 | +0.20% | | 兴业股份 | 15.22 | 51.14 | +0.20% | | 联合水务 | 10.74 | 55.86 | +0.19% | | 威孚高科 | 21.49 | 13.54 | +0.19% | | 冠石科技 | 53.90 | -86.11 | +0.19% | | 哈森股份 | 16.48 | -49.22 | +0.18% | | 弘业期货 | 11.24 | 730.99 | +0.18% | | 锡南科技 | 28.47 | 25.34 | +0.18% | | 连云港 | 5.76 | 46.55 | +0.17% | | ST路通 | 12.07 | -41.88 | +0.17% | | 星德胜 | 27.43 | 27.51 | +0.15% | | 明阳科技 | 21.19 | 38.42 | +0.14% | | 洋河股份 | 70.90 | 51.61 | +0.14% | | 亿能电力 | 14.62 | 112.55 | +0.14% | | 华设集团 | 7.82 | 15.90 | +0.13% | | 易德龙 | 40.81 | 29.58 | +0.12% | | 未来电器 | 25.43 | 36.72 | +0.12% | | 华海诚科 | 104.20 | 333.72 | +0.12% | | 龙蟠科技 | 17.89 | -27.65 | +0.11% | | 新点软件 | 27.29 | 80.75 | +0.11% | | 健友股份 | 10.05 | 24.99 | +0.10% | | 鹿得医疗 | 10.36 | 67.37 | +0.10% | | 江苏新能 | 12.77 | 29.70 | +0.08% | | 中英科技 | 38.81 | -820.84 | +0.08% | | 科强股份 | 13.78 | 40.44 | +0.07% | | 怡达股份 | 14.16 | -24.64 | +0.07% | | 戎美股份 | 14.36 | 38.93 | +0.07% | | 苏试试验 | 15.68 | 33.24 | +0.06% | | 嘉环科技 | 16.64 | 102.76 | +0.06% | | 新泉股份 | 77.10 | 43.05 | +0.05% | | 三超新材 | 25.61 | -25.74 | +0.04% | | 雅克科技 | 77.41 | 40.09 | +0.03% | | 伟创电气 | 86.24 | 71.13 | +0.02% | | 汉邦科技 | 44.74 | 54.98 | +0.02% | | 日联科技 | 67.41 | 68.45 | +0.01% | | 航发控制 | 18.77 | 47.26 | 0.00% | | *ST苏吴 | 0.99 | -11.34 | 0.00% | | 康缘药业 | 14.95 | 30.08 | 0.00% | | 南京新百 | 7.50 | 45.70 | 0.00% | | 南京化纤 | 15.69 | -16.82 | 0.00% | | 中电环保 | 5.63 | 48.53 | 0.00% | | 春秋电子 | 15.08 | 22.19 | 0.00% | | 凌志软件 | -- | -- | -- | | 无锡振华 | 22.47 | 17.64 | 0.00% | | 标榜股份 | -- | -- | -- | | 广信材料 | 24.49 | -85.82 | -0.04% | | 海星股份 | 19.87 | 23.56 | -0.05% | | 恒铭达 | 49.45 | 22.87 | -0.06% | | 祥明智能 | 30.21 | 115.15 | -0.07% | | 今世缘 | 38.79 | 16.82 | -0.08% | | 大千生态 | 34.70 | -204.01 | -0.09% | | 徐工机械 | 10.63 | 18.93 | -0.09% | | 中晟高科 | 20.38 | -35.51 | -0.10% | | 苏奥传感 | 9.38 | 66.00 | -0.11% | | 双象股份 | 17.68 | 8.29 | -0.11% | | 无锡鼎邦 | 17.35 | 89.13 | -0.12% | | 万祥科技 | 15.90 | -225.22 | -0.13% | | 中环海陆 | 23.58 | -15.46 | -0.13% | | 中航高科 | 22.43 | 29.84 | -0.13% | | 金陵饭店 | 7.45 | 97.40 | -0.13% | | 江南奕帆 | 39.80 | 38.52 | -0.15% | | ST柯利达 | 6.61 | -36.75 | -0.15% | | 长江能科 | 18.47 | -- | -0.16% | | 欧福蛋业 | 11.52 | 38.95 | -0.17% | | 星球石墨 | 25.21 | 27.76 | -0.20% | | 正丹股份 | 19.73 | 10.11 | -0.20% | | 梦百合 | 9.58 | 33.65 | -0.21% | | 泉峰汽车 | 9.41 | -9.37 | -0.21% | | 千红制药 | 9.28 | 27.64 | -0.22% | | 世名科技 | 13.52 | 848.62 | -0.22% | | 中裕科技 | 22.15 | 27.87 | -0.23% | | 盛航股份 | 17.19 | 42.71 | -0.23% | | 晶方科技 | 29.32 | 55.90 | -0.24% | | 同力日升 | 43.21 | 33.11 | -0.25% | | 通行宝 | 15.21 | 41.89 | -0.26% | | 传艺科技 | 18.58 | -106.14 | -0.27% | | 新联电子 | 7.35 | 8.77 | -0.27% | | 禾盛新材 | 39.46 | 62.69 | -0.28% | | 精锻科技 | 13.80 | 59.59 | -0.29% | | 泽宇智能 | 17.12 | 47.78 | -0.29% | | 金螳螂 | 3.39 | 19.68 | -0.29% | | *ST云创 | 11.61 | -8.76 | -0.34% | | 南京证券 | 8.44 | 25.53 | -0.35% | | 近岸蛋白 | 44.68 | -48.22 | -0.36% | | 常青科技 | 16.51 | 44.27 | -0.36% | | 药石科技 | 42.65 | 49.58 | -0.37% | | 亚虹医药-U | 10.25 | -16.17 | -0.39% | | 海辰药业 | 61.08 | 163.68 | -0.39% | | 晶瑞电材 | 17.38 | -359.38 | -0.40% | | 浩通科技 | 26.77 | 31.45 | -0.41% | | 中材国际 | 9.48 | 8.29 | -0.42% | | 诺唯赞 | 23.41 | -314.19 | -0.43% | | 上声电子 | 27.39 | 24.71 | -0.44% | | 前沿生物-U | 15.87 | -35.44 | -0.44% | | 维尔利 | 4.30 | -4.71 | -0.46% | | 恒辉安防 | 33.92 | 56.05 | -0.47% | | 苏博特 | 10.25 | 39.23 | -0.49% | | 联测科技 | 40.88 | 25.63 | -0.49% | | 永悦科技 | 6.10 | -15.55 | -0.49% | | 华兴源创 | 30.37 | -45.95 | -0.49% | | 永臻股份 | 21.20 | 54.73 | -0.52% | | 卓胜微 | 74.29 | -204.51 | -0.54% | | 卓兆点胶 | 41.46 | 96.57 | -0.58% | | 南京熊猫 | 12.08 | -61.45 | -0.58% | | 宁沪高速 | 13.65 | 14.74 | -0.58% | | 科远智慧 | 29.84 | 23.08 | -0.60% | | 招商南油 | 3.25 | 12.87 | -0.61% | | 倍加洁 | 30.80 | -73.66 | -0.61% | | 中捷精工 | 24.64 | -49.59 | -0.65% | | 莱赛激光 | 19.91 | -383.61 | -0.65% | | 长青科技 | 19.82 | 56.82 | -0.65% | | 聚杰微纤 | 27.33 | 69.04 | -0.65% | | 江苏金租 | 6.06 | 11.10 | -0.66% | | 恒润股份 | 16.19 | -23856.34 | -0.67% | | 磁谷科技 | 38.98 | 69.73 | -0.69% | | 海达股份 | 9.93 | 28.18 | -0.70% | | 科华控股 | 13.88 | 29.26 | -0.72% | | 云涌科技 | 44.25 | -54.51 | -0.72% | | 东吴证券 | 9.53 | 13.65 | -0.73% | | 共创草坪 | 34.55 | 21.98 | -0.75% | | 国睿科技 | 28.34 | 55.51 | -0.77% | | 石英股份 | 40.95 | 142.36 | -0.78% | | 中瑞股份 | 24.00 | 76.66 | -0.79% | | 骏创科技 | 32.80 | 159.43 | -0.79% | | 金杨股份 | 42.74 | 91.86 | -0.79% | | 苏轴股份 | 31.10 | 33.36 | -0.80% | | 帝奥微 | 24.73 | -68.25 | -0.80% | | 酉立智能 | 75.20 | 30.40 | -0.80% | | 茂莱光学 | 364.00 | 338.83 | -0.82% | | 恒宝股份 | 21.68 | 375.33 | -0.82% | | 朗博科技 | 36.04 | 92.69 | -0.83% | | 亚信安全 | 20.39 | -44.80 | -0.83% | | 格利尔 | 21.51 | 226.43 | -0.83% | | 南大光电 | 39.20 | 88.50 | -0.83% | | 苏盐井神 | 10.67 | 15.93 | -0.84% | | 鼎智科技 | 36.85 | 203.87 | -0.86% | | 爱朋医疗 | 30.84 | -865.62 | -0.87% | | 保丽洁 | 18.19 | 62.24 | -0.87% | | 华泰证券 | 21.53 | 12.49 | -0.87% | | 中天科技 | 16.80 | 20.01 | -0.88% | | 国联民生 | 10.91 | 35.13 | -0.91% | | 贝斯特 | 26.10 | 43.53 | -0.91% | | 派克新材 | 69.22 | 32.97 | -0.93% | | 苏大维格 | 35.82 | -150.65 | -0.94% | | 旭杰科技 | 14.21 | -27.59 | -1.04% | | 黑牡丹 | 8.46 | 83.05 | -1.05% | | 新洁能 | 37.14 | 35.31 | -1.07% | | 模塑科技 | 10.04 | 19.94 | -1.08% | | 天沃科技 | 8.86 | 99.89 | -1.12% | | 苏利股份 | 19.47 | 30.38 | -1.12% | | 宝武镁业 | 14.15 | 150.40 | -1.12% | | 明志科技 | 19.38 | 41.72 | -1.12% | | 中科微至 | 31.54 | -16.44 | -1.13% | | *ST花王 | 6.13 | -7.03 | -1.13% | | 鑫宏业 | 42.81 | 50.98 | -1.13% | | 罗莱生活 | 9.41 | 15.35 | -1.16% | | 恒瑞医药 | 63.40 | 56.35 | -1.17% | | 扬杰科技 | 68.96 | 28.67 | -1.18% | | 莱绅通灵 | 9.19 | -45.78 | -1.18% | | 今创集团 | 10.77 | 16.73 | -1.19% | | 凤凰股份 | 4.10 | -27.18 | -1.20% | | 江山股份 | 23.63 | 21.29 | -1.21% | | 星宇股份 | 128.00 | 23.26 | -1.23% | | 江化微 | 18.36 | 77.67 | -1.24% | | 天晟新材 | 7.02 | -15.24 | -1.27% | | 新城控股 | 13.99 | 116.13 | -1.27% | | 大地电气 | 18.20 | -35.51 | -1.30% | | 博众精工 | 32.98 | 30.89 | -1.32% | | 江苏雷利 | 54.11 | 75.99 | -1.33% | | 威尔药业 | 28.52 | 26.17 | -1.38% | | 禾昌聚合 | 21.21 | 20.09 | -1.39% | | 银河微电 | 27.78 | 48.90 | -1.42% | | 长电科技 | 39.45 | 47.47 | -1.42% | | 吉冈精密 | 16.57 | 75.73 | -1.43% | | 百甲科技 | 7.45 | -276.02 | -1.46% | | 丰山集团 | 17.40 | 100.94 | -1.47% | | 福立旺 | 26.64 | 298.05 | -1.48% | | 宏盛股份 | 50.33 | 76.29 | -1.49% | | 光洋股份 | 13.66 | 103.17 | -1.51% | | 聚和材料 | 58.64 | 60.16 | -1.53% | | 太湖雪 | 27.50 | 52.13 | -1.54% | | 沪江材料 | 20.38 | 95.16 | -1.55% | | 隆扬电子 | 56.62 | 144.23 | -1.55% | | 航亚科技 | 22.90 | 53.00 | -1.55% | | 埃斯顿 | 24.77 | -30.19 | -1.55% | | 鱼跃医疗 | 35.47 | 20.43 | -1.55% | | 亨通光电 | 22.01 | 19.19 | -1.57% | | 科沃斯 | 88.00 | 31.67 | -1.57% | | 联迪信息 | 41.38 | 511.08 | -1.57% | | 宏微科技 | 24.60 | -398.84 | -1.60% | | 万德斯 | 26.39 | -19.35 | -1.60% | | 东威科技 | 37.47 | 129.65 | -1.65% | | 通富微电 | 41.74 | 64.27 | -1.67% | | 凯迪股份 | 82.41 | 131.38 | -1.73% | | 金迪克 | 17.00 | -16.55 | -1.73% | | 长海股份 | 14.54 | 18.02 | -1.76% | | 华辰装备 | 38.48 | 206.55 | -1.76% | | 创耀科技 | 42.78 | 58.05 | -1.77% | | 亚香股份 | 41.75 | 35.79 | -1.79% | | 伟思医疗 | 53.15 | 40.41 | -1.81% | | 森萱医药 | 11.88 | 37.28 | -1.82% | | 赛分科技 | 19.37 | 65.12 | -1.82% | | 天顺风能 | 7.52 | -772.66 | -1.83% | | 天孚通信 | 155.06 | 65.78 | -1.87% | | 麦澜德 | 40.62 | 40.02 | -1.88% | | 迅安科技 | 20.78 | 32.79 | -1.89% | | 华盛锂电 | 47.18 | -51.56 | -1.89% | | 醋化股份 | 11.92 | -71.29 | -1.89% | | 天禄科技 | 27.86 | 94.80 | -1.90% | | 东华测试 | 52.96 | 59.03 | -1.91% | | 瀚川智能 | 16.15 | -3.81 | -1.94% | | 利民股份 | 18.41 | 19.46 | -1.97% | | 方盛股份 | 31.30 | 111.44 | -1.97% | | 法兰泰克 | 10.89 | 20.21 | -1.98% | | 易实精密 | 19.63 | 41.03 | -2.00% | | 精研科技 | 46.98 | 51.18 | -2.00% | | 德科立 | 92.44 | 227.65 | -2.03% | | 南京高科 | 9.03 | 6.72 | -2.06% | | 澄星股份 | 9.38 | -61.64 | -2.09% | | 恩华药业 | 24.65 | 20.37 | -2.10% | | 骏成科技 | 30.14 | 32.01 | -2.17% | | 先锋精科 | 63.24 | 63.77 | -2.18% | | 裕太微-U | 112.10 | -47.39 | -2.18% | | 胜科纳米 | 29.00 | 140.68 | -2.19% | | 宝丽迪 | 34.00 | 43.64 | -2.24% | | 纳微科技 | 29.95 | 81.38 | -2.25% | | 电工合金 | 17.30 | 45.07 | -2.26% | | 华宏科技 | 16.40 | -63.63 | -2.26% | | 绿的谐波 | 159.50 | 321.32 | -2.29% | | 常熟汽饰 | 16.73 | 15.79 | -2.34% | | 芯朋微 | 62.59 | 38.78 | -2.36% | | 敏芯股份 | 82.38 | 93.45 | -2.39% | | 新瀚新材 | 50.88 | 135.41 | -2.40% | | 瑞泰新材 | 21.75 | 301.30 | -2.42% | | 江苏北人 | 24.81 | 718.71 | -2.48% | | 天奈科技 | 56.06 | 77.92 | -2.49% | | 中简科技 | 31.39 | 33.26 | -2.55% | | 久吾高科 | 30.98 | 47.68 | -2.58% | | 迪威尔 | 42.37 | 73.97 | -2.60% | | 博迁新材 | 52.77 | 89.65 | -2.60% | | 普源精电 | 43.25 | 115.27 | -2.61% | | 锡装股份 | 60.13 | 26.90 | -2.64% | | *ST恒久 | 6.25 | -30.71 | -2.65% | | 佰奥智能 | 55.00 | 85.04 | -2.65% | | 万达轴承 | 117.22 | 88.55 | -2.68% | | 迈信林 | 61.34 | 136.03 | -2.71% | | 罗博特科 | 218.28 | -445.93 | -2.73% | | 昊帆生物 | 55.43 | 43.71 | -2.74% | | 翔楼新材 | 62.65 | 33.05 | -2.78% | | 新日股份 | 13.97 | 55.04 | -2.78% | | 广大特材 | 24.99 | 24.67 | -2.84% | | 本川智能 | 56.04 | 121.53 | -2.86% | | 博俊科技 | 34.43 | 17.14 | -2.88% | | 天准科技 | 52.65 | 82.97 | -2.88% | | 德源药业 | 40.10 | 21.32 | -2.91% | | 盛科通信-U | 118.40 | 2806.05 | -2.95% | | 必得科技 | 41.63 | 101.58 | -2.98% | | 药明康德 | 96.41 | 19.19 | -3.01% | | 吉贝尔 | 34.14 | 28.17 | -3.01% | | 寒锐钴业 | 48.11 | 54.62 | -3.10% | | 康尼机电 | 7.35 | 17.42 | -3.16% | | 长光华芯 | 69.82 | -798.85 | -3.24% | | 东微半导 | 70.24 | 148.07 | -3.25% | | 嵘泰股份 | 41.73 | 63.71 | -3.27% | | 金鸿顺 | 20.41 | 185.27 | -3.32% | | 纳芯微 | 166.30 | -174.72 | -3.35% | | 联瑞新材 | 61.41 | 51.75 | -3.44% | | 隆盛科技 | 53.99 | 43.75 | -3.50% | | 国力电子 | 65.46 | 104.73 | -3.54% | | 大烨智能 | 8.67 | -42.78 | -3.56% | | 江顺科技 | 65.00 | 35.15 | -3.56% | | 武进不锈 | 10.14 | 135.82 | -3.61% | | 沪光股份 | 30.77 | 21.74 | -3.63% | | 洪田股份 | 50.44 | 111.27 | -3.74% | | 泛亚微透 | 75.90 | 56.04 | -3.74% | | 蔚蓝锂芯 | 18.47 | 29.63 | -3.90% | | 国盛智科 | 29.50 | 26.18 | -3.94% | | 恒立液压 | 92.21 | 44.09 | -4.03% | | 华源控股 | 10.87 | 37.30 | -4.31% | | 三维装备 | 16.93 | 45.87 | -4.46% | | 如通股份 | 21.44 | 38.35 | -4.63% | | 世华科技 | 37.59 | 26.31 | -4.84% | | 同惠电子 | 40.38 | 96.79 | -4.94% | | *ST亚振 | 42.42 | -117.33 | -4.99% | | 纽威数控 | 16.12 | 24.26 | -5.12% | | 金陵体育 | 22.13 | 77.58 | -5.43% | | 南京商旅 | 10.50 | 127.78 | -5.49% | | 匠心家居 | 89.01 | 21.41 | -5.61% | | 先导智能 | 54.80 | 99.34 | -6.37% | | 斯迪克 | 25.10 | 245.31 | -7.07% | | 新莱应材 | 56.30 | 132.30 | -8.16% | | 中材科技 | 31.70 | 30.17 | -8.51% | | 清越科技 | 7.15 | -50.29 | -20.02% |
|