免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万华化学(600309)山东省
上涨家数:157下跌家数:137平均涨幅:+0.28%更新时间：2025-11-07 10:24 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东岳硅材 | 11.38 | -471.35 | +20.04% | | 凯盛新材 | 24.22 | 85.26 | +10.14% | | 孚日股份 | 7.17 | 22.09 | +9.97% | | 石大胜华 | 70.66 | -288.23 | +7.39% | | 海科新源 | 40.49 | -49.72 | +5.31% | | 国恩股份 | 56.31 | 18.33 | +5.19% | | ST雪发 | 5.19 | -17.54 | +5.06% | | 金晶科技 | 6.35 | -17.78 | +4.96% | | 万华化学 | 64.70 | 18.25 | +4.86% | | 乖宝宠物 | 77.27 | 46.37 | +4.00% | | 景津装备 | 16.64 | 15.51 | +3.94% | | 金正大 | 2.02 | -44.27 | +3.59% | | 惠发食品 | 13.19 | -116.01 | +3.45% | | ST美晨 | 2.76 | -14.14 | +3.37% | | 东宏股份 | 13.57 | 21.91 | +3.35% | | 滨化股份 | 4.51 | 41.72 | +3.20% | | 国瓷材料 | 23.80 | 38.77 | +3.16% | | 海程邦达 | 15.74 | 95.20 | +2.88% | | 鲁西化工 | 14.06 | 18.13 | +2.85% | | 维远股份 | 14.74 | -38.48 | +2.72% | | ST联创 | 5.40 | 104.75 | +2.66% | | 宏盛华源 | 4.72 | 37.74 | +2.61% | | 科捷智能 | 16.58 | -48.55 | +2.47% | | 华鲁恒升 | 26.12 | 17.18 | +2.43% | | 元利科技 | 25.58 | 26.27 | +2.40% | | 双一科技 | 32.53 | 32.34 | +2.39% | | 太阳纸业 | 14.73 | 13.10 | +2.36% | | 南山铝业 | 5.20 | 11.81 | +2.36% | | 齐翔腾达 | 4.94 | -45.22 | +2.07% | | 华明装备 | 27.97 | 35.73 | +2.04% | | 中锐股份 | 3.22 | -13.02 | +1.90% | | 新华制药 | 16.17 | 29.19 | +1.89% | | 迪尔化工 | 15.21 | 43.00 | +1.81% | | 海利尔 | 13.69 | 24.06 | +1.78% | | 鲁抗医药 | 10.38 | 49.42 | +1.76% | | 山东海化 | 5.82 | -9.85 | +1.75% | | 英科医疗 | 39.21 | 15.08 | +1.69% | | 民和股份 | 9.33 | -12.41 | +1.63% | | 英派斯 | 24.65 | 50.21 | +1.61% | | 万润股份 | 13.96 | 50.34 | +1.60% | | 光威复材 | 28.68 | 44.07 | +1.59% | | 山东出版 | 8.77 | 11.85 | +1.50% | | 泰和新材 | 10.15 | -379.25 | +1.50% | | 一诺威 | 16.31 | 20.80 | +1.49% | | 圣泉集团 | 27.55 | 22.28 | +1.44% | | 保龄宝 | 10.00 | 26.41 | +1.42% | | 东阿阿胶 | 48.29 | 18.53 | +1.39% | | 索通发展 | 25.14 | 17.65 | +1.37% | | 森麒麟 | 20.16 | 14.15 | +1.36% | | 宏创控股 | 21.79 | -132.01 | +1.30% | | 仙坛股份 | 6.48 | 19.41 | +1.25% | | 联合化学 | 92.02 | 172.45 | +1.23% | | ST未名 | 8.22 | -24.57 | +1.23% | | 银座股份 | 5.76 | 77.22 | +1.23% | | 青岛食品 | 14.84 | 27.92 | +1.23% | | 三维化学 | 8.54 | 20.51 | +1.18% | | 玉马科技 | 17.29 | 31.70 | +1.17% | | 高测股份 | 11.26 | -28.25 | +1.17% | | 德固特 | 33.46 | 72.06 | +1.15% | | 百龙创园 | 21.18 | 27.15 | +1.15% | | 恒邦股份 | 13.49 | 27.13 | +1.12% | | 赛轮轮胎 | 16.25 | 14.48 | +1.12% | | 龙源技术 | 8.20 | 53.12 | +1.11% | | 路斯股份 | 18.39 | 28.85 | +1.10% | | 先达股份 | 9.22 | 24.47 | +1.10% | | 中宠股份 | 58.43 | 39.95 | +1.09% | | 泰和科技 | 31.57 | 54.91 | +1.06% | | 鲁北化工 | 7.66 | 60.22 | +1.06% | | 盈康生命 | 10.64 | 66.61 | +1.04% | | 键邦股份 | 26.29 | 31.24 | +1.04% | | 华特达因 | 34.53 | 14.49 | +1.02% | | 邦基科技 | 25.83 | 38.84 | +1.02% | | 日科化学 | 7.99 | -314.44 | +1.01% | | 益生股份 | 9.15 | 43.07 | +0.99% | | 恒通股份 | 10.21 | 31.38 | +0.99% | | 史丹利 | 10.25 | 12.09 | +0.99% | | 鲁泰A | 7.26 | 9.49 | +0.97% | | 金能科技 | 6.27 | -51.32 | +0.97% | | 青岛双星 | 6.43 | -12.06 | +0.94% | | 华东数控 | 13.23 | 181.27 | +0.92% | | 中国重汽 | 18.79 | 13.83 | +0.91% | | 三祥科技 | 22.35 | 21.52 | +0.90% | | 蓝帆医疗 | 5.59 | -11.00 | +0.90% | | 德才股份 | 31.61 | -14.00 | +0.89% | | 联泓新科 | 20.45 | 94.67 | +0.89% | | 漱玉平民 | 12.50 | -76.23 | +0.89% | | 隆华新材 | 11.43 | 36.41 | +0.88% | | 同大股份 | 48.14 | 536.77 | +0.88% | | 步长制药 | 17.35 | 11005.05 | +0.87% | | 山东赫达 | 13.21 | 28.23 | +0.84% | | 东方电子 | 13.24 | 23.43 | +0.84% | | 瑞丰高材 | 11.51 | 291.75 | +0.79% | | 泰鹏智能 | 20.70 | 111.63 | +0.78% | | 中农联合 | 17.30 | -22.16 | +0.76% | | 登海种业 | 9.61 | 162.52 | +0.73% | | 春雪食品 | 11.25 | 56.74 | +0.72% | | 昇辉科技 | 8.45 | -32.39 | +0.72% | | 南山智尚 | 20.06 | 55.30 | +0.70% | | 玲珑轮胎 | 15.66 | 18.97 | +0.64% | | 山东钢铁 | 1.65 | -26.47 | +0.61% | | 冰轮环境 | 15.19 | 25.90 | +0.60% | | 得利斯 | 5.08 | -92.48 | +0.59% | | 泰山石油 | 7.11 | 21.47 | +0.57% | | 丰元股份 | 16.20 | -7.47 | +0.56% | | 龙泉股份 | 5.46 | 28.47 | +0.55% | | 雅博股份 | 1.84 | -19.77 | +0.55% | | 胜通能源 | 14.97 | 1272.33 | +0.54% | | 特锐德 | 30.46 | 27.82 | +0.53% | | 福瑞达 | 7.77 | 36.89 | +0.52% | | 亚通精工 | 26.06 | 29.64 | +0.50% | | 泓淋电力 | 16.06 | 31.08 | +0.50% | | 中创物流 | 12.12 | 16.23 | +0.50% | | 云路股份 | 118.08 | 40.73 | +0.49% | | 青岛港 | 8.71 | 10.31 | +0.46% | | 杰瑞股份 | 55.65 | 20.09 | +0.45% | | 家家悦 | 11.25 | 47.98 | +0.45% | | 龙大美食 | 4.83 | -22.28 | +0.42% | | 华丰股份 | 36.98 | 186.32 | +0.41% | | 好当家 | 2.50 | 89.23 | +0.40% | | 东方海洋 | 2.60 | -22.52 | +0.39% | | 金雷股份 | 28.83 | 28.54 | +0.38% | | 华熙生物 | 49.98 | 372.53 | +0.36% | | 新巨丰 | 8.79 | 29.04 | +0.34% | | 海联金汇 | 8.87 | 50.64 | +0.34% | | 软控股份 | 8.88 | 19.44 | +0.34% | | 如意集团 | 5.96 | -2.50 | +0.34% | | 三角轮胎 | 15.02 | 13.33 | +0.33% | | 沃华医药 | 6.18 | 46.03 | +0.32% | | 山东路桥 | 6.25 | 4.26 | +0.32% | | 蔚蓝生物 | 15.79 | 47.81 | +0.32% | | 艾迪精密 | 19.18 | 42.00 | +0.31% | | 日照港 | 3.24 | 18.30 | +0.31% | | 青农商行 | 3.28 | 6.13 | +0.31% | | 汇金通 | 10.33 | 26.52 | +0.29% | | 华仁药业 | 3.46 | -2.90 | +0.29% | | 华纺股份 | 3.61 | -16.61 | +0.28% | | 鼎信通讯 | 7.31 | -8.66 | +0.27% | | 中通客车 | 11.79 | 21.12 | +0.26% | | 利群股份 | 4.58 | 276.12 | +0.22% | | 三元生物 | 27.72 | 61.40 | +0.22% | | 瑞茂通 | 4.89 | 331.12 | +0.20% | | 华电国际 | 5.60 | 9.88 | +0.18% | | 科源制药 | 31.68 | 65.68 | +0.16% | | 尤洛卡 | 7.05 | 54.30 | +0.14% | | 威龙股份 | 7.24 | -428.96 | +0.14% | | 金城医药 | 17.25 | 85.66 | +0.12% | | 邦德股份 | 17.93 | 22.64 | +0.11% | | 日辰股份 | 37.56 | 50.23 | +0.11% | | 山东高速 | 9.50 | 13.92 | +0.11% | | 云鼎科技 | 11.47 | 124.20 | +0.09% | | 鲁阳节能 | 11.71 | 24.85 | +0.09% | | 山大电力 | 51.04 | 62.60 | +0.08% | | 新华医疗 | 15.36 | 18.31 | +0.07% | | 青岛啤酒 | 65.19 | 19.21 | +0.06% | | 力诺药包 | 17.11 | 88.01 | +0.06% | | 山东药玻 | 20.93 | 18.16 | +0.05% | | 张裕A | 21.53 | 53.82 | +0.05% | | 胜利股份 | -- | -- | -- | | 西王食品 | 3.29 | -7.05 | 0.00% | | *ST荣控 | 9.88 | -4.02 | 0.00% | | 康欣新材 | 2.96 | -10.01 | 0.00% | | 城市传媒 | 6.88 | -290.15 | 0.00% | | 亚星化学 | -- | -- | -- | | 澳柯玛 | 7.20 | -95.11 | 0.00% | | 双塔食品 | 5.87 | 109.53 | 0.00% | | 通裕重工 | 3.15 | 174.08 | 0.00% | | 瑞康医药 | 2.97 | -52466.08 | 0.00% | | 渤海轮渡 | 10.39 | 16.87 | 0.00% | | 罗欣药业 | 5.40 | -8.67 | 0.00% | | 辰欣药业 | 20.76 | 19.07 | 0.00% | | 山东玻纤 | 7.66 | 406.77 | 0.00% | | 齐鲁银行 | 6.17 | 6.89 | 0.00% | | 联科科技 | 22.59 | 16.16 | 0.00% | | 百合股份 | 43.48 | 22.88 | -0.05% | | 潍柴动力 | 18.02 | 13.22 | -0.06% | | 山东黄金 | 35.16 | 33.48 | -0.06% | | 豪迈科技 | 70.22 | 23.58 | -0.07% | | 青达环保 | 26.23 | 17.78 | -0.08% | | 德石股份 | 23.39 | 26.82 | -0.09% | | 天鹅股份 | 20.23 | 30.23 | -0.10% | | 正海生物 | 20.11 | 47.02 | -0.10% | | 九阳股份 | 9.58 | 49.43 | -0.10% | | 中化装备 | 9.29 | -3.99 | -0.11% | | 国子软件 | 39.96 | 74.50 | -0.12% | | 智新电子 | 15.19 | 154.30 | -0.13% | | 科兴制药 | 37.17 | 59.58 | -0.13% | | 阳谷华泰 | 14.82 | 39.52 | -0.13% | | 恒誉环保 | 27.84 | 69.69 | -0.14% | | 鲁银投资 | 6.77 | 21.92 | -0.15% | | 招金黄金 | 12.56 | 260.36 | -0.16% | | 威高骨科 | 29.28 | 43.89 | -0.17% | | 山推股份 | 11.06 | 13.65 | -0.18% | | 青岛银行 | 5.05 | 6.12 | -0.20% | | 百洋医药 | 24.64 | 24.57 | -0.20% | | 恒天海龙 | 4.75 | 556.55 | -0.21% | | 东方铁塔 | 17.15 | 23.04 | -0.23% | | 共达电声 | 12.52 | 51.83 | -0.24% | | 盘古智能 | 31.15 | 69.36 | -0.26% | | 东诚药业 | 15.54 | 77.16 | -0.26% | | 朗进科技 | 18.75 | -36.95 | -0.27% | | 威海广泰 | 10.30 | 75.61 | -0.29% | | 金岭矿业 | 10.05 | 21.79 | -0.30% | | 赛托生物 | 15.27 | -16.77 | -0.33% | | 齐峰新材 | 8.97 | 46.41 | -0.33% | | 积成电子 | 8.68 | 94.29 | -0.34% | | 润丰股份 | 71.76 | 20.18 | -0.35% | | 青岛金王 | 7.96 | 145.00 | -0.38% | | 智洋创新 | 33.48 | 128.16 | -0.39% | | 世纪天鸿 | 10.27 | 100.90 | -0.39% | | 国新健康 | 10.03 | -83.34 | -0.40% | | 泰德股份 | 11.01 | 91.27 | -0.45% | | 隆基机械 | 8.67 | 69.93 | -0.46% | | 海看股份 | 25.64 | 27.40 | -0.47% | | 汉鑫科技 | 35.35 | -220.29 | -0.48% | | 兴民智通 | 6.01 | -29.13 | -0.50% | | 宝莫股份 | 5.98 | 51.62 | -0.50% | | 三柏硕 | 15.72 | -1272.47 | -0.51% | | 山东矿机 | 3.85 | 60.45 | -0.52% | | 山东威达 | 15.19 | 20.25 | -0.52% | | 正海磁材 | 16.16 | 114.76 | -0.55% | | 海容冷链 | 13.92 | 14.07 | -0.57% | | 山东章鼓 | 12.00 | 118.01 | -0.58% | | 天能重工 | 6.83 | -38.13 | -0.58% | | 绿能慧充 | 8.46 | 194.18 | -0.59% | | 金帝股份 | 25.20 | 44.30 | -0.59% | | 德邦科技 | 49.00 | 65.30 | -0.61% | | 齐鲁华信 | 8.16 | 516.53 | -0.61% | | 海泰新光 | 48.65 | 33.45 | -0.61% | | 伟隆股份 | 16.12 | 28.15 | -0.62% | | 科汇股份 | 19.26 | 40.05 | -0.62% | | 康普顿 | 15.61 | 77.15 | -0.64% | | 海信视像 | 24.22 | 12.33 | -0.66% | | 酷特智能 | 18.89 | -174.51 | -0.68% | | 豪江智能 | 18.21 | 159.38 | -0.71% | | 中泰证券 | 6.91 | 27.57 | -0.72% | | 建邦科技 | 32.75 | 20.90 | -0.73% | | 汉缆股份 | 4.02 | 24.44 | -0.74% | | 新恒汇 | 70.47 | 99.27 | -0.75% | | 海尔智家 | 26.49 | 11.85 | -0.75% | | 嘉华股份 | 15.66 | 22.44 | -0.76% | | 圣阳股份 | 14.17 | 32.30 | -0.77% | | 天润工业 | 6.44 | 21.34 | -0.77% | | 腾达科技 | 24.32 | 59.12 | -0.78% | | 信通电子 | 46.73 | 52.96 | -0.79% | | ST朗源 | 6.09 | -199.11 | -0.81% | | 卓创资讯 | 57.01 | 51.08 | -0.82% | | 神思电子 | 19.09 | 161.57 | -0.83% | | 密封科技 | 23.75 | 39.00 | -0.84% | | 兖矿能源 | 15.41 | 15.71 | -0.84% | | 济高发展 | 3.45 | -3.63 | -0.86% | | 新北洋 | 7.90 | 90.83 | -0.88% | | 国林科技 | 16.80 | -95.56 | -0.88% | | 坤泰股份 | 21.01 | 54.20 | -0.90% | | 大业股份 | 9.95 | -86.71 | -0.90% | | 兰剑智能 | 39.56 | 28.55 | -0.90% | | ST晨鸣 | 2.11 | -0.49 | -0.94% | | 亚华电子 | 28.28 | -234.45 | -0.95% | | 山东墨龙 | 7.30 | -56.18 | -0.95% | | 金麒麟 | 19.07 | 23.76 | -0.99% | | 潍柴重机 | 30.88 | 58.39 | -0.99% | | 英科再生 | 29.50 | 16.89 | -1.01% | | 万通液压 | 47.28 | 43.51 | -1.03% | | 迈赫股份 | 25.37 | 40.29 | -1.05% | | 东港股份 | 11.76 | 30.68 | -1.09% | | 天罡股份 | 46.91 | 32.84 | -1.10% | | 鸥玛软件 | 19.71 | 41.57 | -1.10% | | 海尔生物 | 34.90 | 43.37 | -1.16% | | 中际旭创 | 491.00 | 63.80 | -1.18% | | 东软载波 | 15.71 | -258.46 | -1.19% | | 博苑股份 | 87.77 | 67.08 | -1.20% | | 雷神科技 | 27.03 | 115.61 | -1.24% | | 天岳先进 | 69.51 | 907.66 | -1.25% | | 弘宇股份 | 15.69 | 177.84 | -1.26% | | 冠中生态 | 18.88 | -42.02 | -1.31% | | 海泰科 | 33.49 | 76.17 | -1.38% | | *ST新潮 | 4.07 | 16.14 | -1.45% | | 安德利 | 46.50 | 45.78 | -1.48% | | 中航沈飞 | 59.75 | 57.66 | -1.50% | | 海能技术 | 25.52 | 60.63 | -1.69% | | 新风光 | 46.17 | 49.29 | -1.70% | | 丰光精密 | 18.97 | -360.25 | -1.71% | | 民士达 | 41.87 | 50.63 | -1.71% | | 睿创微纳 | 79.60 | 46.24 | -1.73% | | 博汇纸业 | 5.64 | 50.91 | -1.74% | | 金现代 | 10.61 | 346.37 | -1.76% | | 惠城环保 | 155.11 | 1141.52 | -1.83% | | 中创股份 | 30.98 | 277.69 | -1.84% | | 普联软件 | 17.61 | 46.19 | -1.84% | | 渤海汽车 | 5.30 | -5.83 | -1.85% | | 奥福科技 | 20.45 | -96.33 | -1.92% | | 泰凯英 | 19.33 | -- | -1.98% | | 浪潮信息 | 62.50 | 36.97 | -2.01% | | 道恩股份 | 24.77 | 68.37 | -2.02% | | 威奥股份 | 8.16 | 30.05 | -2.16% | | 中孚信息 | 15.35 | -46.15 | -2.17% | | 威高血净 | 44.84 | 39.49 | -2.31% | | 歌尔股份 | 31.50 | 38.42 | -2.33% | | 华泰股份 | 4.20 | -108.32 | -2.33% | | 数字人 | 17.19 | 403.41 | -2.33% | | 山大地纬 | 11.78 | 73.08 | -2.40% | | 鲁信创投 | 14.74 | 63.57 | -2.64% | | 征和工业 | 77.30 | 38.10 | -2.72% | | 联诚精密 | 16.87 | -100.60 | -2.77% | | 荣昌生物 | 88.02 | -52.35 | -2.84% | | 克莱特 | 37.48 | 50.09 | -3.68% | | 浪潮软件 | 18.20 | -61.97 | -3.81% | | 美瑞新材 | 17.35 | 87.04 | -4.14% | | ST新华锦 | 6.65 | -17.88 | -4.32% | | 新能泰山 | 3.81 | -51.36 | -4.75% | | ST华鹏 | 5.12 | -11.23 | -4.83% |
|