免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鸿富瀚(301086)广东省
上涨家数:245下跌家数:622平均涨幅:-0.61%更新时间：2025-09-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 捷邦科技 | 134.50 | -189.09 | +15.95% | | 壹连科技 | 103.50 | 37.18 | +14.11% | | 智动力 | 16.10 | -30.83 | +12.67% | | 深华发A | 15.36 | 106.02 | +10.03% | | 精艺股份 | 13.50 | 173.23 | +10.02% | | 纳思达 | 25.26 | -66.98 | +10.02% | | 飞马国际 | 4.41 | -5197.61 | +9.98% | | 优优绿能 | 215.52 | 40.85 | +9.80% | | 英维克 | 85.28 | 170.50 | +7.94% | | 鸿富瀚 | 85.09 | 90.43 | +7.75% | | 京泉华 | 18.95 | 120.90 | +7.73% | | 沃尔核材 | 34.19 | 43.68 | +7.55% | | 冰川网络 | 41.11 | 15.97 | +6.92% | | 中国宝安 | 12.08 | 141.22 | +6.71% | | 亿纬锂能 | 81.28 | 46.92 | +6.47% | | 浩云科技 | 7.00 | -83.28 | +6.38% | | 高乐股份 | 3.94 | -75.49 | +6.20% | | 胜蓝股份 | 58.45 | 71.58 | +5.93% | | 传音控股 | 103.20 | 30.10 | +5.86% | | 赛维时代 | 26.00 | 71.02 | +5.78% | | 飞南资源 | 17.08 | 47.13 | +5.69% | | ST迪威迅 | 6.04 | 155.63 | +5.59% | | 中微半导 | 39.96 | 88.74 | +5.32% | | ST岭南 | 1.60 | -3.40 | +5.26% | | 同洲电子 | 16.12 | 39.28 | +5.08% | | 星辉娱乐 | 7.03 | -70.54 | +5.08% | | 达瑞电子 | 71.51 | 35.46 | +5.01% | | *ST金比 | 9.09 | 87.02 | +4.97% | | ST瑞和 | 5.97 | -17.82 | +4.92% | | 中科飞测 | 119.85 | 1010.69 | +4.90% | | 迈瑞医疗 | 245.00 | 32.37 | +4.75% | | 汇创达 | 36.00 | 69.77 | +4.53% | | 盛弘股份 | 39.48 | 30.45 | +4.47% | | 华特气体 | 67.65 | 48.87 | +4.43% | | 强瑞技术 | 90.50 | 89.20 | +4.18% | | 中兴通讯 | 45.80 | 28.27 | +4.16% | | 伊戈尔 | 21.57 | 41.28 | +4.15% | | 影石创新 | 312.30 | 125.73 | +3.99% | | 中富电路 | 53.09 | 345.71 | +3.75% | | 翔鹭钨业 | 10.60 | -57.07 | +3.72% | | 深科达 | 30.20 | -47.85 | +3.71% | | *ST建艺 | 9.50 | -1.48 | +3.60% | | 爱克股份 | 19.87 | -69.23 | +3.60% | | 菲菱科思 | 117.20 | 128.86 | +3.53% | | 神州数码 | 46.64 | 50.15 | +3.46% | | 信立泰 | 62.30 | 111.56 | +3.42% | | 智微智能 | 64.19 | 95.11 | +3.37% | | 高澜股份 | 32.90 | -391.11 | +3.33% | | 法本信息 | 27.07 | 101.07 | +3.32% | | 兆新股份 | 3.14 | -43.80 | +3.29% | | 金马游乐 | 44.35 | 254.22 | +3.28% | | 漫步者 | 13.96 | 28.91 | +3.25% | | 华阳集团 | 34.90 | 25.96 | +3.22% | | 珠江钢琴 | 4.55 | -20.59 | +3.17% | | 劲嘉股份 | 4.59 | 510.32 | +3.15% | | 信邦智能 | 51.29 | 180.64 | +3.10% | | 科创新源 | 48.04 | 189.53 | +3.09% | | 中望软件 | 75.32 | 2288.21 | +3.04% | | 毅昌科技 | 8.18 | 57.31 | +3.02% | | 德赛西威 | 147.14 | 34.18 | +2.99% | | 星徽股份 | 5.67 | -5.42 | +2.90% | | 格林美 | 7.81 | 35.80 | +2.90% | | 新产业 | 68.40 | 31.68 | +2.89% | | 深信服 | 123.46 | 92.82 | +2.87% | | 道通科技 | 38.62 | 35.22 | +2.85% | | 骏鼎达 | 95.85 | 39.51 | +2.79% | | 沃特股份 | 23.79 | 155.95 | +2.76% | | 中国长城 | 17.81 | -62.53 | +2.71% | | 鼎阳科技 | 38.89 | 47.43 | +2.69% | | 深深房A | 29.44 | -375.55 | +2.69% | | 省广集团 | 8.45 | 143.39 | +2.67% | | 奔朗新材 | 17.68 | 122.92 | +2.61% | | *ST仁东 | 7.51 | -22.75 | +2.60% | | 金信诺 | 15.51 | 710.30 | +2.58% | | 呈和科技 | 33.80 | 23.59 | +2.55% | | 宝新能源 | 4.65 | 11.27 | +2.42% | | 迈普医学 | 75.62 | 53.72 | +2.41% | | 辰奕智能 | 39.95 | 68.87 | +2.36% | | 奥海科技 | 47.86 | 28.24 | +2.33% | | 名臣健康 | 15.20 | 147.75 | +2.29% | | 科陆电子 | 8.16 | -57.88 | +2.26% | | 宏景科技 | 84.79 | -2252.92 | +2.24% | | 深天马A | 10.23 | 941.25 | +2.20% | | 通宇通讯 | 16.79 | 224.51 | +2.19% | | 品高股份 | 32.38 | -66.79 | +2.11% | | 安车检测 | 29.10 | -31.40 | +2.11% | | 广和通 | 31.54 | 43.71 | +2.10% | | 凯中精密 | 17.00 | 27.11 | +2.10% | | 新媒股份 | 47.68 | 14.97 | +2.10% | | 赛意信息 | 27.16 | 86.74 | +2.07% | | 祥鑫科技 | 47.47 | 42.68 | +2.06% | | 润本股份 | 29.81 | 39.20 | +2.05% | | 格林精密 | 16.46 | 237.48 | +2.05% | | 金明精机 | 7.65 | 405.78 | +2.00% | | 丝路视觉 | 20.42 | -7.40 | +2.00% | | 粤传媒 | 7.88 | 50.15 | +1.94% | | 视源股份 | 41.17 | 32.80 | +1.91% | | 快意电梯 | 10.36 | 32.69 | +1.87% | | 领益智造 | 15.92 | 55.80 | +1.86% | | 沙河股份 | 20.55 | -87.85 | +1.83% | | 安达智能 | 53.65 | -57.48 | +1.82% | | 申菱环境 | 75.59 | 129.47 | +1.82% | | 禾望电气 | 34.43 | 29.61 | +1.80% | | 中国电研 | 30.36 | 23.23 | +1.74% | | 电声股份 | 11.80 | 190.56 | +1.72% | | 比亚迪 | 107.50 | 23.26 | +1.69% | | 清溢光电 | 33.15 | 59.58 | +1.62% | | 南方传媒 | 13.02 | 11.94 | +1.56% | | 麦格米特 | 81.43 | 151.12 | +1.55% | | 亚钾国际 | 38.17 | 22.97 | +1.52% | | 彩讯股份 | 26.83 | 48.91 | +1.51% | | 光启技术 | 49.75 | 158.48 | +1.51% | | ST证通 | 9.42 | -15.41 | +1.51% | | 光库科技 | 126.50 | 356.13 | +1.51% | | 共进股份 | 13.53 | -1778.13 | +1.50% | | 顺络电子 | 36.73 | 31.18 | +1.46% | | 广东宏大 | 44.70 | 34.36 | +1.45% | | 青木科技 | 73.55 | 90.57 | +1.43% | | 华立股份 | 17.14 | 201.74 | +1.42% | | 智度股份 | 10.08 | 65.89 | +1.41% | | 因赛集团 | 41.22 | -161.83 | +1.40% | | 安必平 | 26.88 | -332.25 | +1.36% | | 中金岭南 | 5.25 | 17.86 | +1.35% | | 亿道信息 | 51.00 | 183.35 | +1.35% | | 深桑达A | 22.65 | 95.42 | +1.34% | | 华宝新能 | 72.78 | 43.87 | +1.32% | | 英可瑞 | 17.64 | -32.40 | +1.32% | | 浩洋股份 | 45.48 | 32.59 | +1.29% | | 中旗新材 | 61.43 | 1225.55 | +1.29% | | 大悦城 | 3.24 | -5.55 | +1.25% | | 新宙邦 | 48.14 | 35.64 | +1.24% | | 捷顺科技 | 9.91 | 114.17 | +1.23% | | 明阳智能 | 14.12 | 108.58 | +1.22% | | 欣旺达 | 33.55 | 41.32 | +1.21% | | 可立克 | 16.83 | 30.05 | +1.20% | | 科达制造 | 11.96 | 17.69 | +1.18% | | 信维通信 | 26.68 | 41.59 | +1.18% | | 华大智造 | 67.93 | -69.67 | +1.16% | | 融捷股份 | 35.73 | 68.89 | +1.16% | | 广发证券 | 20.92 | 13.55 | +1.16% | | 遥望科技 | 6.11 | -5.52 | +1.16% | | 正业科技 | 10.74 | -29.86 | +1.13% | | 炬芯科技 | 62.51 | 69.74 | +1.10% | | 唯特偶 | 47.01 | 71.18 | +1.10% | | 小崧股份 | 9.40 | -11.86 | +1.08% | | 文灿股份 | 22.18 | 150.46 | +1.05% | | 绿通科技 | 35.72 | 49.90 | +1.05% | | 王子新材 | 15.62 | -92.43 | +1.03% | | 同宇新材 | 207.70 | 61.80 | +1.02% | | 仙乐健康 | 24.21 | 22.43 | +1.00% | | 南兴股份 | 18.20 | -19.15 | +1.00% | | 铭普光磁 | 25.07 | -20.72 | +0.97% | | 三孚新科 | 67.94 | -228.86 | +0.95% | | 英威腾 | 9.90 | 26.78 | +0.92% | | 天龙集团 | 9.05 | 66.26 | +0.89% | | 嘉元科技 | 34.55 | -152.01 | +0.88% | | 世运电路 | 46.01 | 43.84 | +0.85% | | 云从科技-UW | 17.77 | -32.43 | +0.85% | | 木林森 | 9.64 | 53.98 | +0.84% | | 广康生化 | 38.87 | 68.92 | +0.83% | | 捷佳伟创 | 96.85 | 10.00 | +0.79% | | 全志科技 | 52.14 | 206.04 | +0.75% | | 生益科技 | 56.32 | 61.28 | +0.75% | | 顺钠股份 | 6.83 | 45.56 | +0.74% | | 南凌科技 | 23.43 | 192.46 | +0.69% | | TCL科技 | 4.47 | 37.91 | +0.68% | | 希荻微 | 16.60 | -31.32 | +0.67% | | 欢乐家 | 18.27 | 95.74 | +0.66% | | 京基智农 | 17.00 | 12.80 | +0.65% | | 路畅科技 | 26.58 | -41.42 | +0.64% | | 博杰股份 | 62.22 | 409.70 | +0.61% | | 纬德信息 | 51.94 | 364.70 | +0.58% | | 大族激光 | 42.83 | 46.07 | +0.56% | | 飞荣达 | 34.19 | 71.31 | +0.56% | | 宜安科技 | 18.06 | -624.72 | +0.56% | | 金逸影视 | 10.96 | 364.96 | +0.55% | | *ST四通 | 7.48 | -78.27 | +0.54% | | 太辰光 | 113.98 | 72.90 | +0.53% | | ST赛为 | 3.87 | -5.58 | +0.52% | | 中集集团 | 7.86 | 12.52 | +0.51% | | 广合科技 | 82.72 | 41.47 | +0.51% | | 雷赛智能 | 49.17 | 76.07 | +0.49% | | 金域医学 | 29.77 | -24.82 | +0.47% | | 开立医疗 | 35.07 | 804.87 | +0.46% | | 天德钰 | 28.92 | 36.25 | +0.45% | | 四方精创 | 38.33 | 272.92 | +0.45% | | 奥尼电子 | 34.47 | -30.76 | +0.44% | | 铂科新材 | 75.15 | 56.99 | +0.43% | | 强达电路 | 88.97 | 58.12 | +0.42% | | 睿智医药 | 12.04 | -43.39 | +0.42% | | 依顿电子 | 12.30 | 28.05 | +0.41% | | 杰创智能 | 30.09 | -164.24 | +0.40% | | 科顺股份 | 5.20 | -2026.51 | +0.39% | | 实丰文化 | 18.67 | 279.35 | +0.38% | | 梅雁吉祥 | 2.71 | -41.05 | +0.37% | | 神州信息 | 13.96 | -25.04 | +0.36% | | 广电运通 | 14.09 | 39.43 | +0.36% | | 万顺新材 | 6.18 | -23.51 | +0.32% | | 万润科技 | 15.62 | 267.00 | +0.32% | | 中新赛克 | 28.27 | 55.36 | +0.32% | | 高凌信息 | 22.00 | -45.27 | +0.32% | | 飞亚达 | 16.56 | 43.17 | +0.30% | | 联得装备 | 33.49 | 30.44 | +0.30% | | 新国都 | 27.56 | 256.51 | +0.29% | | 创世纪 | 10.74 | 57.26 | +0.28% | | 邦彦技术 | 18.89 | -21.35 | +0.27% | | 奥雅股份 | 41.66 | -10.79 | +0.26% | | 广汽集团 | 7.62 | -24.05 | +0.26% | | 智光电气 | 7.89 | -21.19 | +0.25% | | ST中青宝 | 12.12 | -60.59 | +0.25% | | 朗科科技 | 28.29 | -65.28 | +0.25% | | 博实结 | 98.25 | 45.33 | +0.24% | | 美格智能 | 49.94 | 70.42 | +0.24% | | 巨轮智能 | 8.49 | -69.03 | +0.24% | | 兆威机电 | 141.89 | 139.37 | +0.23% | | 崧盛股份 | 39.05 | -148.89 | +0.23% | | 昊志机电 | 31.97 | 107.85 | +0.22% | | 显盈科技 | 37.00 | 225.03 | +0.22% | | ST任子行 | 4.67 | -264.61 | +0.21% | | 深赛格 | 9.37 | 339.53 | +0.21% | | 鸿铭股份 | 43.70 | -120.86 | +0.21% | | 天融信 | 10.04 | 52.84 | +0.20% | | 安培龙 | 168.20 | 184.85 | +0.20% | | 珠免集团 | 5.69 | -8.69 | +0.18% | | 绿联科技 | 67.50 | 52.84 | +0.16% | | 拉芳家化 | 24.84 | 530.33 | +0.16% | | 鼎通科技 | 103.00 | 81.27 | +0.16% | | 拉普拉斯 | 46.93 | 24.55 | +0.15% | | 大位科技 | 7.68 | 136.73 | +0.13% | | 奥飞数据 | 23.27 | 168.23 | +0.13% | | 德方纳米 | 38.89 | -8.99 | +0.13% | | 广州酒家 | 16.41 | 19.67 | +0.12% | | 深振业A | 9.28 | -9.69 | +0.11% | | 广哈通信 | 21.15 | 62.82 | +0.09% | | 泰恩康 | 34.40 | 245.77 | +0.09% | | 硕贝德 | 24.25 | -328.38 | +0.08% | | 华测检测 | 12.92 | 22.84 | +0.08% | | 奥特迅 | 13.25 | -51.00 | +0.08% | | 安联锐视 | 53.29 | 97.72 | +0.08% | | 通业科技 | 27.24 | 73.12 | +0.07% | | 中信证券 | 28.71 | 17.12 | +0.07% | | 四会富仕 | 43.38 | 49.29 | +0.07% | | 洁特生物 | 17.98 | 28.51 | +0.06% | | 朗特智能 | 41.38 | 46.51 | +0.05% | | 信测标准 | 24.79 | 33.85 | +0.04% | | 深南电A | 8.49 | 134.60 | 0.00% | | 冠豪高新 | 3.20 | 136.44 | 0.00% | | 保利发展 | 7.66 | 313.95 | 0.00% | | 拓日新能 | 3.56 | -70.13 | 0.00% | | 中达安 | 14.15 | -38.04 | 0.00% | | 惠泰医疗 | 321.61 | 60.01 | -0.01% | | 明阳电气 | 47.64 | 20.58 | -0.02% | | 超研股份 | 24.74 | 67.82 | -0.04% | | 欣锐科技 | 22.49 | -24.43 | -0.04% | | 三利谱 | 24.71 | 84.80 | -0.08% | | 凡拓数创 | 25.31 | -15.94 | -0.12% | | 振邦智能 | 33.06 | 28.85 | -0.12% | | 华利集团 | 54.51 | 17.51 | -0.13% | | 思泉新材 | 273.00 | 367.07 | -0.14% | | 东方锆业 | 13.92 | 40.57 | -0.14% | | 正弦电气 | 24.64 | 58.80 | -0.16% | | 电连技术 | 59.20 | 45.12 | -0.17% | | 招商证券 | 17.02 | 13.67 | -0.18% | | 华大基因 | 49.58 | -22.66 | -0.20% | | *ST宇顺 | 39.34 | -806.71 | -0.20% | | 杰普特 | 151.11 | 82.96 | -0.21% | | 南网能源 | 4.69 | -362.80 | -0.21% | | *ST和科 | 18.56 | -56.62 | -0.22% | | 星辉环材 | 22.68 | 60.11 | -0.22% | | 中集车辆 | 8.90 | 18.03 | -0.22% | | 国信证券 | 13.25 | 12.99 | -0.23% | | 三态股份 | 8.66 | -880.90 | -0.23% | | 华盛昌 | 25.59 | 41.18 | -0.23% | | 蜂助手 | 36.67 | 75.97 | -0.24% | | 工业富联 | 68.46 | 51.13 | -0.25% | | 鹿山新材 | 23.41 | 1768.93 | -0.26% | | 维峰电子 | 49.96 | 58.87 | -0.26% | | 万里马 | 10.90 | -23.76 | -0.27% | | 中国广核 | 3.63 | 18.98 | -0.27% | | 锦龙股份 | 13.97 | 144.36 | -0.29% | | 芭田股份 | 10.43 | 14.11 | -0.29% | | 海大集团 | 62.00 | 20.56 | -0.29% | | 雄帝科技 | 26.50 | 148.50 | -0.30% | | 深圳燃气 | 6.60 | 14.00 | -0.30% | | 聚赛龙 | 47.73 | 50.06 | -0.31% | | 远光软件 | 6.35 | 38.79 | -0.31% | | 优博讯 | 18.81 | -55.38 | -0.32% | | 金证股份 | 18.09 | -106.13 | -0.33% | | 塔牌集团 | 8.97 | 14.32 | -0.33% | | 南方航空 | 5.96 | -53.97 | -0.33% | | 立高食品 | 43.15 | 24.08 | -0.35% | | 中国平安 | 55.09 | 8.31 | -0.36% | | 天虹股份 | 5.41 | 82.52 | -0.37% | | 锐明技术 | 49.81 | 24.33 | -0.38% | | 中船防务 | 26.07 | 48.69 | -0.38% | | 派特尔 | 18.19 | 70.30 | -0.38% | | 博济医药 | 10.08 | 273.47 | -0.40% | | 珠江啤酒 | 10.05 | 24.11 | -0.40% | | 则成电子 | 30.08 | 154.15 | -0.40% | | 倍轻松 | 29.87 | -49.37 | -0.40% | | 深高速 | 9.89 | 18.86 | -0.40% | | 百奥泰 | 29.41 | -30.57 | -0.41% | | 致尚科技 | 93.51 | 57.57 | -0.42% | | 招商蛇口 | 9.58 | 21.33 | -0.42% | | 盛视科技 | 28.73 | 66.97 | -0.42% | | 南玻A | 4.69 | -36.76 | -0.42% | | 欧派家居 | 53.90 | 12.50 | -0.42% | | 超频三 | 7.01 | -8.25 | -0.43% | | 汤臣倍健 | 11.64 | 39.52 | -0.43% | | 白云山 | 25.37 | 14.72 | -0.43% | | *ST摩登 | 2.30 | -78.22 | -0.43% | | 岭南控股 | 13.72 | 57.52 | -0.44% | | ST长方 | 2.22 | -24.09 | -0.45% | | 万讯自控 | 8.74 | -29.52 | -0.46% | | 光大同创 | 42.51 | 101.80 | -0.47% | | 路维光电 | 48.80 | 43.91 | -0.47% | | 佳云科技 | 4.24 | -25.94 | -0.47% | | 汇川技术 | 85.91 | 45.16 | -0.49% | | 佳创视讯 | 6.09 | -65.99 | -0.49% | | 健帆生物 | 22.27 | 27.05 | -0.49% | | 云天励飞-U | 86.97 | -65.67 | -0.49% | | 招商积余 | 12.04 | 14.52 | -0.50% | | 长联科技 | 57.99 | 105.00 | -0.50% | | ST凯文 | 3.96 | -7.02 | -0.50% | | 明微电子 | 39.33 | -123.29 | -0.51% | | 广日股份 | 9.83 | 10.46 | -0.51% | | 万孚生物 | 21.43 | 25.39 | -0.51% | | 冠昊生物 | 15.55 | 149.00 | -0.51% | | 海天味业 | 38.60 | 33.19 | -0.52% | | 财富趋势 | 155.70 | 128.40 | -0.52% | | 第一创业 | 7.67 | 32.58 | -0.52% | | 平安银行 | 11.40 | 5.09 | -0.52% | | 全通教育 | 5.64 | -28.80 | -0.53% | | 绿亨科技 | 9.35 | 36.10 | -0.53% | | 朝阳科技 | 31.78 | 34.81 | -0.53% | | 奥飞娱乐 | 9.18 | -44.76 | -0.54% | | 燕塘乳业 | 16.52 | 31.92 | -0.54% | | 汇顶科技 | 82.35 | 53.07 | -0.54% | | 华发股份 | 5.46 | -106.31 | -0.55% | | 东鹏控股 | 7.05 | 24.24 | -0.56% | | 风华高科 | 15.69 | 61.13 | -0.57% | | 大参林 | 17.11 | 18.46 | -0.58% | | 三雄极光 | 11.97 | -190.73 | -0.58% | | 万科A | 6.80 | -1.57 | -0.58% | | 雷柏科技 | 20.35 | 187.16 | -0.59% | | 天威视讯 | 8.44 | -166.31 | -0.59% | | 深科技 | 24.85 | 38.11 | -0.60% | | 深圳能源 | 6.62 | 16.10 | -0.60% | | 日丰股份 | 13.10 | 32.39 | -0.61% | | 天禾股份 | 6.51 | 76.61 | -0.61% | | 箭牌家居 | 8.01 | 135.41 | -0.62% | | 西陇科学 | 9.54 | -99.25 | -0.63% | | 白云机场 | 9.41 | 17.99 | -0.63% | | 达安基因 | 6.20 | -12.29 | -0.64% | | 英唐智控 | 12.04 | 247.47 | -0.66% | | 天元股份 | 11.85 | 33.89 | -0.67% | | 海格通信 | 13.33 | -236.01 | -0.67% | | 恒申新材 | 5.92 | -42.09 | -0.67% | | 欧陆通 | 219.07 | 76.31 | -0.68% | | 同为股份 | 17.33 | 19.54 | -0.69% | | 昌红科技 | 12.99 | 77.51 | -0.69% | | 奥比中光-UW | 89.48 | 708.51 | -0.69% | | 柏星龙 | 30.15 | 55.66 | -0.69% | | 拓邦股份 | 15.74 | 32.03 | -0.69% | | 永兴股份 | 15.72 | 16.45 | -0.69% | | 光弘科技 | 29.85 | 82.96 | -0.70% | | 智迪科技 | 39.59 | 25.60 | -0.70% | | 珠海中富 | 2.81 | -24.14 | -0.71% | | 凯普生物 | 5.62 | -5.44 | -0.71% | | 深圳机场 | 6.97 | 24.60 | -0.71% | | 铭科精技 | 27.76 | 31.70 | -0.72% | | 奥普特 | 146.72 | 106.18 | -0.72% | | 兆驰股份 | 6.92 | 23.15 | -0.72% | | 中金辐照 | 16.50 | 39.60 | -0.72% | | 健康元 | 12.36 | 16.21 | -0.72% | | 金地集团 | 4.07 | -2.85 | -0.73% | | 鹏辉能源 | 36.52 | -48.08 | -0.73% | | 中南股份 | 2.68 | -8.67 | -0.74% | | 英联股份 | 18.58 | -400.41 | -0.75% | | 禾信仪器 | 105.99 | -180.45 | -0.75% | | 理邦仪器 | 11.92 | 36.09 | -0.75% | | 博士眼镜 | 31.66 | 67.25 | -0.75% | | 稳健医疗 | 37.84 | 27.43 | -0.76% | | 佳隆股份 | 2.59 | 93.40 | -0.77% | | 顺丰控股 | 40.08 | 18.19 | -0.77% | | 润贝航科 | 31.92 | 30.25 | -0.78% | | 德赛电池 | 26.74 | 25.53 | -0.78% | | 华润三九 | 27.97 | 16.72 | -0.78% | | 同兴达 | 15.22 | -345.80 | -0.78% | | 建科院 | 15.18 | -101.62 | -0.78% | | 中远通 | 17.70 | -54.83 | -0.78% | | 国药一致 | 25.16 | 24.79 | -0.79% | | 星源材质 | 13.83 | 83.56 | -0.79% | | 芯海科技 | 40.18 | -37.38 | -0.79% | | 普门科技 | 13.80 | 20.04 | -0.79% | | 安奈儿 | 17.36 | -32.65 | -0.80% | | 御银股份 | 7.41 | 473.59 | -0.80% | | 乔锋智能 | 77.61 | 34.74 | -0.81% | | 国光电器 | 17.18 | 45.48 | -0.81% | | 仁信新材 | 11.00 | 49.28 | -0.81% | | 怡合达 | 31.65 | 43.32 | -0.81% | | 丽珠集团 | 38.66 | 16.10 | -0.82% | | 友讯达 | 14.48 | 17.56 | -0.82% | | 康冠科技 | 23.99 | 20.84 | -0.83% | | 奥迪威 | 34.75 | 53.71 | -0.83% | | 海鸥住工 | 3.58 | -14.36 | -0.83% | | 康泰生物 | 16.70 | 252.58 | -0.83% | | ST长园 | 3.57 | -3.67 | -0.83% | | 广弘控股 | 5.95 | 27.89 | -0.83% | | 蒙泰高新 | 29.71 | -35.35 | -0.83% | | 索菲亚 | 13.02 | 11.14 | -0.84% | | 茂硕电源 | 10.64 | 318.78 | -0.84% | | 富安娜 | 7.07 | 13.77 | -0.84% | | 楚天龙 | 21.13 | -1768.01 | -0.84% | | 雅达股份 | 11.64 | 64.49 | -0.85% | | 长盈精密 | 39.41 | 83.21 | -0.86% | | 智立方 | 53.24 | 79.59 | -0.86% | | 全新好 | 6.91 | 42.21 | -0.86% | | 佛燃能源 | 11.42 | 16.96 | -0.87% | | 深物业A | 9.06 | -4.87 | -0.88% | | 迪阿股份 | 33.94 | 141.20 | -0.88% | | 东鹏饮料 | 286.18 | 37.48 | -0.88% | | 弘亚数控 | 16.86 | 15.60 | -0.88% | | 节能铁汉 | 2.23 | -2.39 | -0.89% | | 长城证券 | 11.13 | 20.02 | -0.89% | | 盐田港 | 4.45 | 16.83 | -0.89% | | 广电计量 | 18.84 | 29.72 | -0.89% | | 东莞控股 | 11.08 | 11.01 | -0.89% | | ST香雪 | 11.08 | -7.65 | -0.89% | | 坚朗五金 | 21.99 | 142.35 | -0.90% | | 纳睿雷达 | 42.88 | 101.77 | -0.90% | | 中炬高新 | 18.47 | 17.98 | -0.91% | | 太力科技 | 39.08 | 55.44 | -0.91% | | 顶固集创 | 8.67 | -11.09 | -0.91% | | 南华仪器 | 13.00 | -231.77 | -0.91% | | 长亮科技 | 15.10 | -5188.37 | -0.92% | | 珠海港 | 5.38 | 18.11 | -0.92% | | 佳禾智能 | 17.17 | 252.80 | -0.92% | | 广东鸿图 | 13.95 | 26.02 | -0.92% | | 侨银股份 | 14.89 | 25.18 | -0.93% | | 卫光生物 | 26.55 | 23.96 | -0.93% | | 德冠新材 | 22.29 | 37.91 | -0.93% | | 方大集团 | 4.24 | 100.49 | -0.93% | | 英集芯 | 20.88 | 65.38 | -0.95% | | 白云电器 | 10.41 | 27.48 | -0.95% | | 派诺科技 | 16.63 | 60.94 | -0.95% | | 华帝股份 | 6.23 | 11.55 | -0.95% | | 珈伟新能 | 4.14 | -13.85 | -0.96% | | 嘉应制药 | 6.17 | 89.40 | -0.96% | | ST易事特 | 5.10 | 79.08 | -0.97% | | 固高科技 | 34.66 | 253.73 | -0.97% | | 博盈特焊 | 25.47 | 80.11 | -0.97% | | 地铁设计 | 15.23 | 12.30 | -0.98% | | 康美药业 | 2.03 | 2889.70 | -0.98% | | 凯格精机 | 72.81 | 70.32 | -0.98% | | 茂化实华 | 4.02 | -29.05 | -0.99% | | 深南电路 | 208.51 | 61.78 | -0.99% | | 穗恒运A | 5.99 | 21.40 | -0.99% | | 慧智微-U | 12.77 | -18.61 | -1.01% | | 绿色动力 | 6.87 | 14.52 | -1.01% | | 珠江股份 | 5.87 | 121.34 | -1.01% | | 万泽股份 | 15.50 | 36.90 | -1.02% | | 矩阵股份 | 19.30 | 68.27 | -1.03% | | 方邦股份 | 67.00 | -58.26 | -1.03% | | 阳普医疗 | 7.64 | -24.26 | -1.04% | | 裕同科技 | 25.77 | 16.19 | -1.04% | | 顺控发展 | 13.35 | 30.58 | -1.04% | | 慕思股份 | 27.61 | 15.98 | -1.04% | | 富信科技 | 52.20 | 108.21 | -1.04% | | 芭薇股份 | 18.00 | 42.19 | -1.04% | | 宝莱特 | 8.44 | -33.03 | -1.06% | | *ST大晟 | 3.73 | -25.49 | -1.06% | | 科安达 | 12.11 | 35.64 | -1.06% | | 金奥博 | 13.97 | 34.92 | -1.06% | | 越秀资本 | 7.37 | 13.04 | -1.07% | | 星湖科技 | 7.36 | 9.60 | -1.08% | | 日海智能 | 10.97 | -29.50 | -1.08% | | 迅捷兴 | 21.84 | -334.03 | -1.09% | | *ST星光 | 1.81 | -57.97 | -1.09% | | 中海达 | 9.95 | 10065.74 | -1.09% | | 创益通 | 40.55 | 274.18 | -1.10% | | ST英飞拓 | 2.69 | -9.38 | -1.10% | | 海能达 | 11.65 | -5.96 | -1.10% | | 超声电子 | 14.32 | 30.06 | -1.10% | | 凌玮科技 | 32.22 | 25.16 | -1.10% | | 维业股份 | 8.93 | 211.28 | -1.11% | | 东箭科技 | 11.57 | 33.87 | -1.11% | | *ST原尚 | 21.33 | -35.68 | -1.11% | | 瀚蓝环境 | 27.36 | 12.79 | -1.12% | | 德生科技 | 10.50 | 296.37 | -1.13% | | 科达利 | 177.44 | 30.48 | -1.15% | | 奋达科技 | 7.74 | 495.57 | -1.15% | | 海普瑞 | 12.04 | 43.63 | -1.15% | | 特一药业 | 8.56 | 78.63 | -1.15% | | *ST中装 | 3.42 | -1.89 | -1.16% | | 宇新股份 | 11.05 | 33.48 | -1.16% | | 亚辉龙 | 14.29 | 52.67 | -1.18% | | 美新科技 | 20.06 | 50.35 | -1.18% | | *ST清研 | 18.32 | -126.01 | -1.19% | | 鹏鼎控股 | 59.50 | 33.90 | -1.20% | | 光华科技 | 22.26 | -64.93 | -1.20% | | 艾比森 | 16.44 | 42.06 | -1.20% | | 招商银行 | 40.82 | 6.93 | -1.21% | | 有方科技 | 71.72 | 81.05 | -1.21% | | 和胜股份 | 18.71 | 61.62 | -1.21% | | 豪美新材 | 40.47 | 56.91 | -1.22% | | 格力电器 | 39.50 | 6.82 | -1.23% | | 松炀资源 | 21.74 | -20.10 | -1.23% | | 兆日科技 | 12.88 | -92.19 | -1.23% | | 东阳光 | 24.13 | 95.40 | -1.23% | | 钧崴电子 | 37.69 | 84.57 | -1.23% | | 广东建科 | 29.66 | 114.92 | -1.23% | | 芳源股份 | 5.59 | -5.60 | -1.24% | | 广百股份 | 6.38 | 365.73 | -1.24% | | 爱施德 | 11.82 | 35.94 | -1.25% | | 尚荣医疗 | 3.93 | 6684.65 | -1.26% | | 力合科创 | 9.38 | 40.18 | -1.26% | | 中洲控股 | 7.80 | -3.65 | -1.27% | | 好莱客 | 10.07 | 52.01 | -1.27% | | 顺威股份 | 10.05 | 103.52 | -1.28% | | *ST赛隆 | 13.14 | -46.49 | -1.28% | | 惠威科技 | 19.30 | 133.65 | -1.28% | | 长青集团 | 6.94 | 20.21 | -1.28% | | 歌力思 | 7.71 | -10.05 | -1.28% | | 悍高集团 | 69.32 | 46.23 | -1.28% | | 海信家电 | 26.95 | 10.95 | -1.28% | | 奥拓电子 | 6.12 | -122.42 | -1.29% | | 汇洁股份 | 6.83 | 43.40 | -1.30% | | 温氏股份 | 18.73 | 10.97 | -1.32% | | 比音勒芬 | 15.71 | 12.53 | -1.32% | | 永顺泰 | 11.20 | 18.67 | -1.32% | | 聚飞光电 | 6.66 | 29.83 | -1.33% | | 华阳国际 | 16.27 | 31.56 | -1.33% | | 博敏电子 | 13.27 | -33.03 | -1.34% | | 广东明珠 | 5.87 | 49.68 | -1.34% | | 高新兴 | 5.86 | -49.43 | -1.35% | | 中荣股份 | 17.50 | 22.32 | -1.35% | | 乐通股份 | 11.66 | -233.86 | -1.35% | | 广州发展 | 6.55 | 10.35 | -1.36% | | 一博科技 | 39.29 | 219.13 | -1.36% | | 中远海特 | 6.53 | 11.02 | -1.36% | | ST泉为 | 13.06 | -19.27 | -1.36% | | 郑中设计 | 11.60 | 28.57 | -1.36% | | 深粮控股 | 6.51 | 20.15 | -1.36% | | 维海德 | 31.10 | 30.59 | -1.36% | | 金禄电子 | 28.11 | 45.71 | -1.37% | | 铭利达 | 22.34 | -22.14 | -1.37% | | 海南发展 | 10.07 | -15.50 | -1.37% | | 德尔玛 | 10.07 | 32.48 | -1.37% | | 天健集团 | 3.59 | 16.16 | -1.37% | | 蓝海华腾 | 22.25 | 87.03 | -1.37% | | 万和电气 | 12.20 | 13.31 | -1.37% | | 新莱福 | 50.90 | 38.52 | -1.38% | | 必易微 | 45.73 | -207.70 | -1.38% | | 集泰股份 | 6.40 | 471.69 | -1.39% | | 莱尔科技 | 34.81 | 135.97 | -1.39% | | 大洋电机 | 11.35 | 26.61 | -1.39% | | 雄韬股份 | 21.28 | 70.88 | -1.39% | | 曼恩斯特 | 65.87 | -146.23 | -1.39% | | 天源迪科 | 16.29 | 378.09 | -1.39% | | 英搏尔 | 31.04 | 111.17 | -1.40% | | 宏辉果蔬 | 9.14 | 438.81 | -1.40% | | 龙图光罩 | 53.23 | 91.62 | -1.41% | | 博硕科技 | 40.43 | 32.26 | -1.41% | | 索菱股份 | 5.55 | 109.84 | -1.42% | | 智莱科技 | 12.42 | 57.08 | -1.43% | | 魅视科技 | 31.66 | 45.93 | -1.43% | | 天安新材 | 9.57 | 26.56 | -1.44% | | 粤宏远A | 4.10 | 43.44 | -1.44% | | 澄天伟业 | 53.98 | 299.91 | -1.44% | | 尚品宅配 | 12.29 | -14.51 | -1.44% | | 三旺通信 | 25.88 | 121.23 | -1.45% | | 诺普信 | 12.88 | 19.03 | -1.45% | | 溢多利 | 6.76 | 1004.32 | -1.46% | | 金龙羽 | 31.68 | 111.27 | -1.46% | | 维力医疗 | 13.46 | 16.82 | -1.46% | | 得润电子 | 8.07 | -4.53 | -1.47% | | 赢合科技 | 34.90 | 51.95 | -1.47% | | 三环集团 | 47.61 | 37.99 | -1.47% | | 南风股份 | 12.66 | 79.08 | -1.48% | | 银宝山新 | 9.32 | -20.36 | -1.48% | | 深水海纳 | 15.88 | -10.70 | -1.49% | | 新益昌 | 73.20 | -322.01 | -1.51% | | 达意隆 | 15.00 | 22.60 | -1.51% | | 奇德新材 | 48.90 | 308.43 | -1.51% | | 容大感光 | 40.14 | 123.33 | -1.52% | | 莱宝高科 | 12.26 | 25.05 | -1.53% | | 光峰科技 | 20.64 | -83.24 | -1.53% | | ST名家汇 | 3.87 | -13.62 | -1.53% | | 麦捷科技 | 12.90 | 33.53 | -1.53% | | 乐心医疗 | 14.18 | 44.97 | -1.53% | | 杰恩设计 | 17.36 | -134.85 | -1.53% | | 国民技术 | 25.03 | -105.63 | -1.53% | | 卓翼科技 | 9.62 | -26.00 | -1.54% | | 联泰环保 | 4.46 | 16.83 | -1.55% | | 新劲刚 | 19.63 | 100.22 | -1.55% | | 华侨城A | 2.52 | -1.93 | -1.56% | | 招商港口 | 20.10 | 10.94 | -1.57% | | 杰美特 | 30.75 | -183.32 | -1.57% | | 崇达技术 | 15.67 | 75.42 | -1.57% | | 特力A | 17.50 | 52.39 | -1.57% | | 新城市 | 13.06 | -41.55 | -1.58% | | 弘景光电 | 97.41 | 50.32 | -1.59% | | *ST国华 | 10.48 | -8.99 | -1.60% | | TCL智家 | 9.85 | 9.72 | -1.60% | | 海洋王 | 7.37 | -57.10 | -1.60% | | 兴森科技 | 22.58 | -203.11 | -1.61% | | 翰宇药业 | 23.12 | -1145.51 | -1.62% | | 国联水产 | 3.65 | -3.17 | -1.62% | | 赢时胜 | 21.88 | -36.54 | -1.62% | | 特发服务 | 44.57 | 61.15 | -1.63% | | 深中华A | 6.62 | 153.62 | -1.63% | | 德美化工 | 6.58 | 46.69 | -1.64% | | 世联行 | 2.39 | -21.15 | -1.65% | | 名雕股份 | 16.69 | 56.14 | -1.65% | | 蓝箭电子 | 22.62 | 454.30 | -1.65% | | 拓斯达 | 36.82 | -69.60 | -1.66% | | 蕾奥规划 | 16.57 | -88.71 | -1.66% | | 力合微 | 26.56 | 57.64 | -1.67% | | 聚石化学 | 23.01 | -11.89 | -1.67% | | 广田集团 | 1.77 | -43.53 | -1.67% | | 震有科技 | 29.97 | -206.95 | -1.67% | | *ST宝鹰 | 2.35 | -6.57 | -1.67% | | 爱司凯 | 31.62 | -413.19 | -1.68% | | 今天国际 | 14.02 | 28.65 | -1.68% | | 中顺洁柔 | 8.15 | 75.02 | -1.69% | | 金溢科技 | 30.72 | 107.37 | -1.70% | | 佛山照明 | 6.37 | 26.52 | -1.70% | | 美的集团 | 72.84 | 12.79 | -1.70% | | 光韵达 | 9.78 | -136.68 | -1.71% | | 联合精密 | 31.64 | 38.28 | -1.71% | | 东信和平 | 23.55 | 71.57 | -1.71% | | 瑞丰光电 | 5.74 | 102.61 | -1.71% | | 众业达 | 9.13 | 29.42 | -1.72% | | 大为股份 | 18.82 | -89.62 | -1.72% | | 瑞华泰 | 15.88 | -52.09 | -1.73% | | 南山控股 | 2.82 | -4.88 | -1.74% | | 卡莱特 | 78.88 | 512.83 | -1.74% | | 雷曼光电 | 7.32 | -32.46 | -1.74% | | 美信科技 | 62.30 | 89.35 | -1.75% | | 金三江 | 11.21 | 42.65 | -1.75% | | 通达电气 | 12.87 | 105.01 | -1.76% | | 汉宇集团 | 16.09 | 41.35 | -1.77% | | 贝仕达克 | 17.73 | 159.02 | -1.77% | | 韶能股份 | 4.98 | 895.65 | -1.78% | | 豪恩汽电 | 175.08 | 157.80 | -1.78% | | 豪鹏科技 | 76.77 | 47.80 | -1.78% | | 广深铁路 | 3.30 | 18.60 | -1.79% | | 民爆光电 | 43.31 | 21.56 | -1.79% | | 华联控股 | 4.92 | 727.50 | -1.80% | | 华金资本 | 14.71 | 31.14 | -1.80% | | 众生药业 | 17.42 | -74.52 | -1.80% | | 广聚能源 | 11.36 | 71.50 | -1.82% | | 联合光电 | 19.90 | -539.84 | -1.83% | | 普路通 | 8.60 | -11093.80 | -1.83% | | 中京电子 | 12.36 | 1960.61 | -1.83% | | 新宝股份 | 16.12 | 11.34 | -1.83% | | 红墙股份 | 11.27 | 84.78 | -1.83% | | 同益股份 | 16.57 | -31.77 | -1.84% | | 微芯生物 | 32.55 | -301.87 | -1.84% | | 齐心集团 | 6.40 | 83.08 | -1.84% | | 金富科技 | 11.71 | 23.87 | -1.84% | | 美芝股份 | 10.11 | -5.08 | -1.84% | | 华锋股份 | 11.61 | 32.57 | -1.86% | | 气派科技 | 26.87 | -23.90 | -1.86% | | 捷荣技术 | 17.91 | -11.97 | -1.86% | | 红棉股份 | 3.16 | 11.42 | -1.86% | | 金发科技 | 20.43 | 52.29 | -1.87% | | 丸美生物 | 39.81 | 45.50 | -1.87% | | 民德电子 | 25.02 | -44.65 | -1.88% | | 东瑞股份 | 16.09 | 86.93 | -1.89% | | 超讯通信 | 50.23 | -441.87 | -1.89% | | 慧为智能 | 30.54 | -8169.69 | -1.90% | | 奕东电子 | 47.09 | -191.08 | -1.90% | | 金百泽 | 28.41 | 115.24 | -1.90% | | 炬申股份 | 15.49 | 31.17 | -1.90% | | 欣天科技 | 13.93 | 166.87 | -1.90% | | 江龙船艇 | 12.35 | -201.35 | -1.91% | | 威迈斯 | 40.12 | 36.98 | -1.91% | | 皮阿诺 | 12.18 | -5.69 | -1.93% | | 科士达 | 38.52 | 52.11 | -1.93% | | 华立科技 | 29.76 | 52.20 | -1.94% | | 宏川智慧 | 10.52 | 358.16 | -1.96% | | 山水比德 | 45.04 | 228.92 | -1.96% | | 科思科技 | 54.85 | -36.29 | -1.97% | | 洪兴股份 | 18.36 | 83.28 | -1.98% | | 海王生物 | 2.48 | -5.41 | -1.98% | | 欧莱新材 | 18.82 | 535.39 | -1.98% | | 航宇微 | 13.84 | -29.04 | -1.98% | | 九联科技 | 10.38 | -24.65 | -1.98% | | 伊之密 | 26.60 | 19.08 | -2.03% | | 聚胶股份 | 40.57 | 32.02 | -2.03% | | 易瑞生物 | 10.60 | 204.31 | -2.03% | | 力王股份 | 26.86 | 92.43 | -2.04% | | 视声智能 | 25.88 | 36.11 | -2.04% | | 美丽生态 | 4.28 | 72.47 | -2.06% | | 科恒股份 | 13.78 | -16.66 | -2.06% | | 立讯精密 | 68.74 | 34.11 | -2.08% | | 嘉诚国际 | 11.75 | 29.28 | -2.08% | | 鑫汇科 | 27.70 | 89.11 | -2.09% | | 润都股份 | 12.67 | -124.39 | -2.09% | | 粤高速A | 10.77 | 12.77 | -2.09% | | 粤电力A | 4.68 | 262.02 | -2.09% | | 宜通世纪 | 6.07 | -78.72 | -2.10% | | 三友联众 | 11.12 | 54.25 | -2.11% | | 深圳瑞捷 | 18.51 | -163.43 | -2.12% | | 航新科技 | 15.26 | -39.50 | -2.12% | | 明阳电路 | 17.07 | 283.00 | -2.12% | | 文科股份 | 4.15 | -21.79 | -2.12% | | 福能东方 | 5.98 | 80.11 | -2.13% | | 易天股份 | 25.29 | -77.33 | -2.13% | | 道氏技术 | 24.61 | 69.61 | -2.15% | | 美联新材 | 10.92 | -520.63 | -2.15% | | 宏昌电子 | 8.18 | 221.87 | -2.15% | | 惠伦晶体 | 9.98 | -10.86 | -2.16% | | 佳士科技 | 9.01 | 18.76 | -2.17% | | 富满微 | 39.62 | -37.59 | -2.17% | | 科信技术 | 13.03 | -20.52 | -2.18% | | 美盈森 | 4.47 | 22.26 | -2.19% | | 香山股份 | 35.61 | 36.51 | -2.20% | | 佳都科技 | 7.11 | 71.39 | -2.20% | | 首航新能 | 33.65 | 63.21 | -2.21% | | 方直科技 | 12.79 | 304.78 | -2.22% | | 安居宝 | 4.85 | -47.23 | -2.22% | | 达实智能 | 3.49 | -102.52 | -2.24% | | 天赐材料 | 32.60 | 121.34 | -2.25% | | 香江控股 | 2.15 | -64806.79 | -2.27% | | 中电港 | 21.86 | 53.88 | -2.28% | | 大族数控 | 102.88 | 103.92 | -2.29% | | 碧兴物联 | 21.23 | -29.53 | -2.30% | | 甘化科工 | 10.61 | 165.61 | -2.30% | | 南网科技 | 56.65 | 90.08 | -2.31% | | 粤海饲料 | 7.17 | -148.27 | -2.32% | | 优利德 | 37.01 | 23.22 | -2.32% | | 周大生 | 13.44 | 14.55 | -2.33% | | 贤丰控股 | 3.77 | -49.76 | -2.33% | | 银之杰 | 52.89 | -281.92 | -2.34% | | 凌霄泵业 | 17.00 | 13.24 | -2.35% | | 科翔股份 | 12.82 | -17.30 | -2.36% | | 农产品 | 8.27 | 38.93 | -2.36% | | 迪森股份 | 5.77 | 43.92 | -2.37% | | 深纺织A | 12.35 | 77.50 | -2.37% | | 深城交 | 34.09 | 169.62 | -2.38% | | 秋田微 | 35.27 | 48.39 | -2.38% | | 联建光电 | 4.92 | 187.14 | -2.38% | | 深康佳A | 5.33 | -4.95 | -2.38% | | 东峰集团 | 4.49 | -19.89 | -2.39% | | 北鼎股份 | 12.24 | 42.76 | -2.39% | | 粤万年青 | 15.71 | -138.37 | -2.42% | | 盛路通信 | 8.42 | -10.39 | -2.43% | | 隆利科技 | 23.25 | 52.82 | -2.43% | | 瑞德智能 | 29.18 | 74.46 | -2.44% | | 国星光电 | 9.19 | 286.24 | -2.44% | | 协创数据 | 167.80 | 75.82 | -2.44% | | 朗坤科技 | 20.30 | 20.21 | -2.45% | | 德联集团 | 5.15 | 52.23 | -2.46% | | 特发信息 | 10.29 | -23.49 | -2.46% | | 生益电子 | 84.51 | 91.72 | -2.48% | | 金银河 | 36.20 | -57.33 | -2.50% | | 峰岹科技 | 242.92 | 127.61 | -2.51% | | 新亚电缆 | 20.94 | 64.07 | -2.51% | | 信濠光电 | 22.93 | -10.45 | -2.55% | | 普天科技 | 28.30 | -393.59 | -2.58% | | 实益达 | 8.63 | -154.22 | -2.60% | | 德明利 | 177.27 | -259.42 | -2.60% | | 鼎泰高科 | 78.50 | 108.09 | -2.61% | | 华研精机 | 35.48 | 40.83 | -2.61% | | 胜宏科技 | 299.40 | 90.99 | -2.61% | | 东江环保 | 4.46 | -5.98 | -2.62% | | 怡亚通 | 5.17 | 138.03 | -2.64% | | 广州港 | 3.32 | 27.55 | -2.64% | | 劲拓股份 | 25.41 | 61.21 | -2.64% | | 中信海直 | 22.42 | 53.64 | -2.65% | | 欧菲光 | 13.56 | -507.90 | -2.66% | | 宝明科技 | 57.48 | -242.06 | -2.68% | | 瑞松科技 | 41.34 | 715.53 | -2.68% | | 东方精工 | 18.77 | 31.12 | -2.70% | | 安凯微 | 13.67 | -53.50 | -2.70% | | 迪生力 | 5.75 | -14.06 | -2.71% | | 博力威 | 36.96 | -98.33 | -2.71% | | 一品红 | 57.87 | -39.60 | -2.72% | | 群兴玩具 | 8.15 | -174.10 | -2.74% | | 远望谷 | 7.78 | 103.98 | -2.75% | | 深圳华强 | 29.46 | 113.27 | -2.77% | | 雷特科技 | 39.20 | 32.54 | -2.80% | | 美好医疗 | 24.20 | 44.57 | -2.85% | | 宇瞳光学 | 32.03 | 58.01 | -2.85% | | 新宏泽 | 9.14 | 32.04 | -2.87% | | 信宇人 | 28.08 | -29.42 | -2.87% | | 洲明科技 | 8.08 | 73.11 | -2.88% | | 小熊电器 | 50.02 | 23.68 | -2.89% | | 佰维存储 | 90.50 | -121.40 | -2.90% | | 皇庭国际 | 2.68 | -4.68 | -2.90% | | 普邦股份 | 2.00 | -6.76 | -2.91% | | 科瑞技术 | 19.22 | 46.72 | -2.93% | | *ST松发 | 47.05 | 79.49 | -2.97% | | 云里物里 | 27.77 | 164.77 | -2.97% | | 珠海冠宇 | 24.17 | 61.43 | -2.97% | | 天创时尚 | 7.15 | -40.20 | -2.99% | | 东方嘉盛 | 15.91 | 42.33 | -2.99% | | 鸿智科技 | 19.80 | 48.13 | -3.04% | | 世纪鼎利 | 6.36 | -67.37 | -3.05% | | 勤上股份 | 2.54 | -14.31 | -3.05% | | 若羽臣 | 42.26 | 94.59 | -3.07% | | 天亿马 | 63.65 | -133.96 | -3.09% | | 多浦乐 | 57.90 | 66.78 | -3.10% | | 骏亚科技 | 14.27 | -46.73 | -3.12% | | 银禧科技 | 8.33 | 54.04 | -3.14% | | 金太阳 | 23.94 | -184.88 | -3.16% | | 深圳新星 | 22.66 | -18.67 | -3.16% | | 广钢气体 | 11.87 | 68.18 | -3.18% | | 恒基达鑫 | 7.30 | 41.88 | -3.18% | | 南极光 | 28.84 | 63.09 | -3.19% | | 联动科技 | 80.12 | 190.83 | -3.23% | | 智信精密 | 47.58 | 67.76 | -3.29% | | 宏工科技 | 140.50 | 56.83 | -3.30% | | 精智达 | 175.00 | 226.80 | -3.31% | | 瑞凌股份 | 8.68 | 27.27 | -3.34% | | 至正股份 | 64.88 | -102.90 | -3.35% | | 鸿特科技 | 7.19 | 98.84 | -3.36% | | 熵基科技 | 33.85 | 40.31 | -3.37% | | 纬达光电 | 21.45 | 123.49 | -3.38% | | 科瑞思 | 41.95 | 183.84 | -3.39% | | 佛塑科技 | 7.29 | 57.68 | -3.44% | | 朗科智能 | 12.93 | 87.99 | -3.51% | | 金新农 | 5.20 | 88.92 | -3.53% | | 思林杰 | 56.98 | -492.58 | -3.54% | | 登云股份 | 24.52 | 128142.20 | -3.54% | | *ST汇科 | 14.98 | -345.15 | -3.54% | | 景旺电子 | 67.80 | 54.99 | -3.61% | | 华控赛格 | 3.47 | -163.50 | -3.61% | | 世荣兆业 | 5.87 | 188.25 | -3.77% | | 富恒新材 | 14.30 | 239.94 | -3.83% | | 利元亨 | 71.16 | -14.33 | -3.88% | | 信隆健康 | 6.90 | -61.63 | -3.90% | | 统联精密 | 60.32 | 253.91 | -3.92% | | 鸿合科技 | 29.32 | 59.21 | -4.03% | | 燕麦科技 | 34.25 | 49.44 | -4.20% | | 惠云钛业 | 9.33 | -393.41 | -4.21% | | 海川智能 | 24.85 | 110.55 | -4.24% | | 三和管桩 | 8.28 | 55.23 | -4.50% | | 誉辰智能 | 45.05 | -18.33 | -4.56% | | 江波龙 | 143.90 | -750.83 | -4.61% | | 海目星 | 43.70 | -10.58 | -4.63% | | 好太太 | 20.96 | 44.13 | -4.77% | | 中科蓝讯 | 144.02 | 58.56 | -4.82% | | 联赢激光 | 27.01 | 53.52 | -4.83% | | 鸿利智汇 | 7.66 | 313.23 | -4.84% | | 雄塑科技 | 7.57 | -32.82 | -4.90% | | 汇成真空 | 176.47 | 341.66 | -4.98% | | 好上好 | 34.02 | 228.97 | -5.10% | | 赛微微电 | 94.21 | 92.32 | -5.17% | | 天际股份 | 14.82 | -5.78 | -5.18% | | 金钟股份 | 30.68 | 54.40 | -5.28% | | 赫美集团 | 3.54 | -145.15 | -5.35% | | 矽电股份 | 240.00 | 176.96 | -5.51% | | 联域股份 | 46.53 | 82.83 | -5.56% | | 华鹏飞 | 6.76 | -893.29 | -5.59% | | 利和兴 | 26.70 | -140.87 | -5.59% | | 开普云 | 181.00 | 299.90 | -5.71% | | 潮宏基 | 14.81 | 44.55 | -5.85% | | 蒙娜丽莎 | 17.04 | 189.85 | -5.86% | | 和而泰 | 52.60 | 93.55 | -6.07% | | 中山公用 | 11.21 | 12.13 | -6.11% | | 汉维科技 | 15.10 | 313.71 | -6.21% | | 英诺激光 | 42.83 | 176.94 | -6.69% | | 利扬芯片 | 35.57 | -119.88 | -6.79% | | 绿岛风 | 43.72 | 31.24 | -6.98% | | 广东建工 | 3.95 | 13.98 | -7.93% | | 深水规院 | 25.69 | 4176.39 | -8.32% | | 中兰环保 | 21.06 | 339.76 | -9.11% | | 中天精装 | 33.12 | -16.35 | -10.00% |
|