免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亨迪药业(301211)湖北省
上涨家数:88下跌家数:60平均涨幅:+0.43%更新时间：2025-10-09 11:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中一科技 | 46.60 | -658.74 | +12.51% | | 泰祥股份 | 36.21 | 79.75 | +11.14% | | 精测电子 | 84.15 | -196.56 | +7.17% | | 菲利华 | 80.21 | 115.19 | +5.96% | | 和远气体 | 37.44 | 100.88 | +5.67% | | 联特科技 | 102.35 | 136.57 | +5.58% | | 华灿光电 | 8.97 | -30.32 | +5.53% | | ST尔雅 | 6.84 | -39.41 | +5.07% | | 中元股份 | 9.53 | 45.04 | +4.61% | | 信科移动-U | 7.23 | -88.60 | +4.18% | | 高德红外 | 12.86 | -193.23 | +4.13% | | 博亚精工 | 23.69 | 45.95 | +3.95% | | 三安光电 | 16.19 | 329.63 | +3.92% | | 烽火通信 | 28.44 | 46.81 | +3.61% | | 振华股份 | 19.21 | 25.77 | +3.45% | | 鼎龙股份 | 37.48 | 57.78 | +3.28% | | 海波重科 | 12.52 | 234.68 | +3.22% | | 帝尔激光 | 75.07 | 33.22 | +2.96% | | 盈方微 | 9.17 | -107.12 | +2.69% | | 农尚环境 | 9.31 | -29.74 | +2.31% | | 长江通信 | 28.10 | 65.76 | +2.11% | | 瀛通通讯 | 19.00 | 524.70 | +2.10% | | 宏发股份 | 26.91 | 22.44 | +2.09% | | 襄阳轴承 | 13.66 | -163.10 | +2.02% | | 光庭信息 | 54.55 | 58.66 | +1.96% | | 华中数控 | 29.77 | -195.32 | +1.88% | | 中安科 | 3.28 | -3705.48 | +1.86% | | 兴发集团 | 28.66 | 20.76 | +1.74% | | 武汉凡谷 | 13.60 | 370.06 | +1.72% | | 三丰智能 | 10.16 | 339.65 | +1.70% | | 光迅科技 | 67.64 | 66.15 | +1.56% | | 湖北能源 | 4.62 | 22.26 | +1.54% | | 良品铺子 | 12.89 | -31.60 | +1.50% | | 华昌达 | 5.56 | 1228.66 | +1.46% | | 金鹰重工 | 11.89 | 31.32 | +1.45% | | 力源信息 | 12.16 | 102.75 | +1.42% | | 东湖高新 | 9.38 | 20.21 | +1.41% | | 富邦科技 | 9.10 | 30.99 | +1.34% | | 骆驼股份 | 11.43 | 16.12 | +1.33% | | 九菱科技 | 48.12 | 133.76 | +1.31% | | 宏海科技 | 15.63 | 44.51 | +1.23% | | 泰晶科技 | 15.85 | 118.14 | +1.21% | | 达梦数据 | 266.67 | 65.17 | +1.19% | | 理工光科 | 27.26 | 84.89 | +1.19% | | 长源电力 | 4.40 | 42.30 | +1.15% | | 马应龙 | 26.75 | 20.61 | +1.13% | | 久之洋 | 36.61 | 278.72 | +1.13% | | 京山轻机 | 12.82 | 21.89 | +1.10% | | 能特科技 | 3.84 | -31.10 | +1.05% | | 嘉必优 | 25.79 | 26.42 | +0.94% | | 恒进感应 | 19.90 | 115.38 | +0.91% | | 锐科激光 | 26.93 | 136.45 | +0.86% | | 江瀚新材 | 24.93 | 18.60 | +0.81% | | ST逸飞 | 32.66 | 1485.27 | +0.80% | | 祥源新材 | 27.68 | 109.93 | +0.80% | | 济川药业 | 24.50 | 11.76 | +0.74% | | 长江证券 | 8.36 | 16.60 | +0.72% | | 长江传媒 | 8.57 | 9.47 | +0.71% | | 台基股份 | 43.35 | 155.13 | +0.70% | | 康农种业 | 24.39 | 29.01 | +0.66% | | *ST天喻 | 4.64 | -4.84 | +0.65% | | 湖北广电 | 6.20 | -8.46 | +0.65% | | 石化机械 | 6.44 | 103.97 | +0.62% | | 武汉控股 | 4.87 | 50.54 | +0.62% | | 平安电工 | 51.92 | 38.75 | +0.60% | | 菱电电控 | 66.36 | 67.18 | +0.56% | | 海特生物 | 34.10 | -52.04 | +0.53% | | 五方光电 | 15.16 | 85.14 | +0.46% | | 金运激光 | 15.54 | 1134.05 | +0.45% | | 回盛生物 | 20.81 | 28.28 | +0.43% | | 航天电子 | 11.72 | 81.88 | +0.43% | | 人福医药 | 21.17 | 25.16 | +0.43% | | 启迪环境 | 2.40 | -1.02 | +0.42% | | 九州通 | 4.87 | 8.95 | +0.41% | | 宏源药业 | 14.65 | 595.24 | +0.41% | | 居然智家 | 2.89 | 36.35 | +0.35% | | 三峡新材 | 3.00 | -73.71 | +0.33% | | 东田微 | 93.68 | 91.33 | +0.31% | | 长盈通 | 44.85 | 172.19 | +0.29% | | 武汉蓝电 | 41.91 | 49.09 | +0.19% | | 天风证券 | 5.32 | 165.67 | +0.19% | | 光电股份 | 18.18 | -52.94 | +0.17% | | 双环科技 | 6.34 | -98.09 | +0.16% | | 中科通达 | 19.93 | -89.36 | +0.15% | | 凯龙股份 | 9.85 | 25.89 | +0.10% | | 安琪酵母 | 39.59 | 23.99 | +0.10% | | 回天新材 | 12.17 | 63.29 | +0.08% | | 华强科技 | 20.72 | 460963.00 | +0.05% | | 楚天高速 | 3.95 | 8.74 | 0.00% | | 盛天网络 | 14.20 | -32.81 | 0.00% | | 宏裕包材 | 33.70 | 249.48 | -0.09% | | 中信特钢 | 13.60 | 13.20 | -0.15% | | 港迪技术 | 76.11 | 46.64 | -0.22% | | ST应急 | 8.17 | 550.80 | -0.37% | | 四方光电 | 63.00 | 40.73 | -0.41% | | 新洋丰 | 13.91 | 11.42 | -0.43% | | 广济药业 | 6.26 | -8.22 | -0.48% | | 健民集团 | 40.15 | 17.93 | -0.52% | | 中贝通信 | 24.68 | 119.02 | -0.52% | | 百川能源 | 3.79 | 14.21 | -0.52% | | 亨迪药业 | 11.86 | 119.06 | -0.59% | | 汉商集团 | 9.30 | -127.76 | -0.64% | | 武汉天源 | 13.37 | 26.21 | -0.67% | | 凤凰航运 | 4.37 | -66.45 | -0.68% | | 顾地科技 | 4.20 | -7.87 | -0.71% | | *ST长药 | 3.84 | -2.27 | -0.78% | | 均瑶健康 | 7.30 | -77.70 | -0.82% | | 一致魔芋 | 37.21 | 40.69 | -0.85% | | *ST美谷 | 3.31 | -6.81 | -0.90% | | 路德环境 | 19.89 | -28.16 | -1.00% | | 国创高新 | 2.96 | -60.41 | -1.00% | | 明德生物 | 18.83 | 200.34 | -1.05% | | 长飞光纤 | 99.78 | 127.34 | -1.05% | | 科前生物 | 17.53 | 18.17 | -1.07% | | 力佳科技 | 27.01 | 38.08 | -1.10% | | ST明诚 | 1.79 | -46.61 | -1.10% | | 奥美医疗 | 9.33 | 15.49 | -1.27% | | 永安药业 | 17.85 | 241.55 | -1.27% | | 长源东谷 | 36.38 | 39.43 | -1.30% | | 华康洁净 | 33.57 | 37.58 | -1.32% | | 兴福电子 | 40.72 | 82.10 | -1.33% | | 祥龙电业 | 12.58 | 244.18 | -1.33% | | 武商集团 | 9.59 | 32.41 | -1.34% | | 东贝集团 | 7.32 | 47.57 | -1.35% | | 共同药业 | 21.89 | -75.05 | -1.35% | | 中百集团 | 7.04 | -7.28 | -1.40% | | 恒立钻具 | 38.33 | 71.93 | -1.47% | | 湖北宜化 | 14.50 | 46.40 | -1.49% | | 超卓航科 | 55.83 | 2485.31 | -1.53% | | 福星股份 | 2.56 | -1.24 | -1.54% | | 塞力医疗 | 24.46 | -19.72 | -1.65% | | 东风股份 | 7.92 | 259.76 | -1.74% | | *ST华嵘 | 7.49 | -299.45 | -1.96% | | ST中珠 | 1.88 | -6.47 | -2.08% | | 航天南湖 | 42.15 | 1003.63 | -2.20% | | 万润新能 | 67.24 | -11.59 | -2.25% | | *ST精伦 | 3.51 | -40.74 | -2.50% | | 三特索道 | 14.75 | 19.63 | -2.51% | | 凯瑞德 | 7.41 | -101.66 | -2.76% | | 三峡旅游 | 5.84 | 33.27 | -2.83% | | *ST南置 | 1.98 | -1.09 | -2.94% | | 华新水泥 | 17.94 | 13.37 | -3.03% | | 汇绿生态 | 17.06 | 148.88 | -3.07% | | 华工科技 | 89.50 | 59.88 | -3.22% | | 安道麦A | 6.28 | -7.00 | -3.38% | | 闻泰科技 | 46.48 | -23.14 | -3.49% | | 久量股份 | 27.36 | -101.67 | -3.53% | | 戈碧迦 | 44.08 | 183.43 | -4.57% | | 开特股份 | 38.80 | 43.00 | -5.13% | | 兴图新科 | 32.46 | -40.10 | -6.96% |
|