免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 汇川技术(300124)广东省
上涨家数:267下跌家数:597平均涨幅:-0.38%更新时间：2025-10-23 10:34 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 建科院 | 20.74 | -138.84 | +20.02% | | 深水规院 | 31.00 | 5039.63 | +12.77% | | 广田集团 | 2.08 | -51.15 | +10.05% | | 特发信息 | 10.41 | -23.77 | +10.04% | | 深赛格 | 11.18 | 405.12 | +10.04% | | 深物业A | 11.30 | -6.07 | +10.03% | | 特力A | 19.12 | 57.24 | +10.01% | | 中新赛克 | 31.94 | 56.66 | +9.99% | | 深纺织A | 15.31 | 96.08 | +9.99% | | 力合科创 | 9.93 | 42.53 | +9.97% | | 深圳能源 | 7.51 | 18.27 | +9.96% | | 珠江钢琴 | 6.19 | -28.02 | +9.95% | | 深粮控股 | 7.63 | 23.62 | +9.94% | | 天健集团 | 4.11 | 18.50 | +9.89% | | 慧为智能 | 33.00 | -8827.75 | +8.52% | | 蒙泰高新 | 34.19 | -41.32 | +8.40% | | 鼎泰高科 | 93.90 | 129.29 | +7.68% | | 松炀资源 | 19.54 | -18.07 | +7.66% | | 云里物里 | 28.99 | 172.00 | +7.25% | | 矽电股份 | 202.70 | 149.46 | +7.06% | | 安达智能 | 61.24 | -65.78 | +6.58% | | 深振业A | 13.94 | -14.55 | +6.17% | | 新宏泽 | 11.25 | 39.44 | +5.93% | | 麦捷科技 | 12.64 | 32.86 | +5.69% | | 震有科技 | 32.21 | -222.41 | +5.61% | | 银宝山新 | 9.77 | -21.34 | +5.39% | | ST岭南 | 1.80 | -3.83 | +5.26% | | ST英飞拓 | 3.15 | -10.99 | +5.00% | | 美之高 | 22.33 | 361.99 | +4.84% | | 怡亚通 | 5.21 | 139.10 | +4.62% | | 深城交 | 34.11 | 169.72 | +4.44% | | 深圳燃气 | 7.10 | 15.49 | +4.41% | | 华锋股份 | 12.84 | 36.02 | +4.39% | | *ST清研 | 17.13 | -117.82 | +4.39% | | 华控赛格 | 3.92 | -184.70 | +4.26% | | 和而泰 | 51.86 | 92.23 | +4.14% | | 深康佳A | 5.60 | -5.20 | +4.09% | | *ST赛隆 | 13.73 | -48.58 | +3.94% | | 胜宏科技 | 289.50 | 88.77 | +3.91% | | 科达利 | 177.52 | 30.51 | +3.91% | | 鑫汇科 | 29.08 | 93.55 | +3.86% | | 特发服务 | 44.00 | 60.36 | +3.80% | | 广咨国际 | 18.58 | 31.34 | +3.74% | | 大族数控 | 107.20 | 77.33 | +3.69% | | 爱克股份 | 21.50 | -74.91 | +3.66% | | *ST摩登 | 2.59 | -88.09 | +3.60% | | 深圳华强 | 27.98 | 107.58 | +3.48% | | 路畅科技 | 27.97 | -43.59 | +3.29% | | 广聚能源 | 11.99 | 75.46 | +3.27% | | 融捷股份 | 40.33 | 77.76 | +3.20% | | 顺络电子 | 36.97 | 31.38 | +3.10% | | 中山公用 | 12.98 | 14.05 | +3.02% | | 凡拓数创 | 25.84 | -16.27 | +2.91% | | 中国宝安 | 11.04 | 129.07 | +2.89% | | 超讯通信 | 54.40 | -478.55 | +2.85% | | 方直科技 | 14.17 | 337.67 | +2.83% | | 深圳机场 | 7.38 | 26.05 | +2.79% | | 博盈特焊 | 36.78 | 114.04 | +2.74% | | 国信证券 | 14.00 | 13.73 | +2.71% | | 中兰环保 | 20.32 | 327.83 | +2.63% | | 江波龙 | 185.55 | -968.15 | +2.56% | | 呈和科技 | 37.32 | 26.05 | +2.56% | | 深深房A | 29.59 | -377.46 | +2.53% | | 金龙羽 | 30.08 | 105.65 | +2.52% | | 英联股份 | 17.58 | -378.86 | +2.45% | | 奥海科技 | 44.08 | 26.01 | +2.44% | | 中科蓝讯 | 149.30 | 60.71 | +2.34% | | *ST宇顺 | 36.96 | -757.90 | +2.30% | | 铂科新材 | 73.50 | 55.64 | +2.30% | | 三友联众 | 12.09 | 58.99 | +2.28% | | 佳云科技 | 4.48 | -27.41 | +2.28% | | 英唐智控 | 9.97 | 204.92 | +2.26% | | 盐田港 | 4.62 | 17.47 | +2.21% | | 广东建科 | 30.35 | 117.60 | +2.19% | | 深南电A | 9.17 | 145.38 | +2.12% | | 瑞立科密 | 54.96 | 34.08 | +2.10% | | 中金辐照 | 17.57 | 42.17 | +2.03% | | *ST名家 | 4.04 | -14.22 | +2.02% | | 光库科技 | 111.01 | 312.52 | +2.01% | | 赫美集团 | 3.58 | -146.79 | +1.99% | | 新媒股份 | 47.60 | 14.94 | +1.99% | | 易天股份 | 26.38 | -80.66 | +1.97% | | 深高速 | 10.36 | 19.75 | +1.97% | | 凌玮科技 | 32.53 | 25.40 | +1.94% | | 金银河 | 36.55 | -57.88 | +1.92% | | 柏星龙 | 31.00 | 57.23 | +1.87% | | 卫光生物 | 27.46 | 24.78 | +1.85% | | 深华发A | 14.83 | 102.36 | +1.85% | | ST瑞和 | 6.19 | -18.47 | +1.81% | | 风华高科 | 15.83 | 61.68 | +1.80% | | 大族激光 | 37.38 | 40.21 | +1.77% | | 天威视讯 | 9.43 | -185.82 | +1.73% | | 拉芳家化 | 22.93 | 489.55 | +1.69% | | 因赛集团 | 38.27 | -150.54 | +1.67% | | 国义招标 | 13.45 | 44.40 | +1.66% | | 中望软件 | 78.87 | 2396.06 | +1.66% | | 奥飞娱乐 | 8.63 | -42.08 | +1.65% | | 科达制造 | 11.95 | 17.67 | +1.53% | | *ST国华 | 13.34 | -11.44 | +1.52% | | 德美化工 | 8.06 | 57.19 | +1.51% | | 飞马国际 | 4.12 | -4855.82 | +1.48% | | 奥拓电子 | 6.22 | -124.42 | +1.47% | | 新益昌 | 62.04 | -272.91 | +1.46% | | 中远通 | 17.49 | -54.18 | +1.45% | | ST任子行 | 4.91 | -278.21 | +1.45% | | 信测标准 | 26.95 | 36.80 | +1.43% | | 维力医疗 | 14.24 | 17.01 | +1.42% | | 华利集团 | 54.23 | 17.42 | +1.38% | | 华鹏飞 | 6.68 | -882.72 | +1.37% | | *ST和科 | 23.15 | -70.62 | +1.31% | | 广州发展 | 7.05 | 11.14 | +1.29% | | 粤电力A | 4.82 | 269.85 | +1.26% | | 明阳电气 | 50.14 | 21.66 | +1.21% | | *ST大晟 | 4.21 | -28.77 | +1.20% | | 中集车辆 | 9.50 | 19.25 | +1.17% | | 东莞控股 | 12.19 | 12.12 | +1.16% | | *ST原尚 | 28.27 | -47.28 | +1.14% | | 日海智能 | 11.50 | -30.93 | +1.14% | | 永兴股份 | 16.04 | 16.79 | +1.13% | | 芳源股份 | 7.19 | -8.55 | +1.13% | | 奥普特 | 134.80 | 97.56 | +1.03% | | 丝路视觉 | 19.92 | -7.22 | +1.01% | | 赢合科技 | 31.09 | 46.28 | +1.01% | | 南网能源 | 5.02 | -388.33 | +1.01% | | 南极光 | 26.40 | 57.75 | +0.99% | | 通业科技 | 26.62 | 71.46 | +0.99% | | 杰恩设计 | 18.55 | -144.09 | +0.98% | | 大洋电机 | 12.37 | 29.01 | +0.98% | | 兆驰股份 | 6.23 | 20.84 | +0.97% | | 天龙集团 | 8.31 | 60.84 | +0.97% | | 中顺洁柔 | 8.42 | 77.50 | +0.96% | | 德明利 | 191.21 | -279.82 | +0.94% | | ST长方 | 2.18 | -23.66 | +0.93% | | 红棉股份 | 3.28 | 11.85 | +0.92% | | ST迪威迅 | 6.59 | 183.38 | +0.92% | | ST中青宝 | 12.14 | -60.69 | +0.91% | | 名雕股份 | 17.72 | 59.61 | +0.91% | | 超频三 | 6.65 | -7.82 | +0.91% | | 瑞德智能 | 28.31 | 72.24 | +0.89% | | 利元亨 | 58.67 | -20.76 | +0.88% | | 亚钾国际 | 40.35 | 24.28 | +0.87% | | 深天马A | 9.42 | 866.72 | +0.86% | | 金逸影视 | 10.61 | 353.31 | +0.86% | | *ST汇科 | 16.58 | -382.02 | +0.85% | | 芭田股份 | 10.66 | 14.42 | +0.85% | | 路维光电 | 46.47 | 41.81 | +0.85% | | 绿联科技 | 59.50 | 46.58 | +0.83% | | 世联行 | 2.46 | -21.77 | +0.82% | | 地铁设计 | 16.02 | 12.94 | +0.82% | | 沙河股份 | 23.49 | -100.42 | +0.82% | | 信宇人 | 25.98 | -27.22 | +0.81% | | 登云股份 | 22.49 | 117533.40 | +0.81% | | 广发证券 | 22.51 | 14.58 | +0.81% | | 光韵达 | 8.83 | -123.40 | +0.80% | | 齐心集团 | 6.40 | 83.08 | +0.79% | | 亿纬锂能 | 78.23 | 45.16 | +0.79% | | 第一创业 | 7.76 | 32.97 | +0.78% | | 粤高速A | 11.65 | 13.81 | +0.78% | | 安培龙 | 151.62 | 166.62 | +0.77% | | ST易事特 | 5.34 | 82.80 | +0.75% | | 燕麦科技 | 28.10 | 40.61 | +0.75% | | 广百股份 | 6.71 | 384.64 | +0.75% | | 深桑达A | 20.45 | 86.15 | +0.74% | | 珠海港 | 5.58 | 18.78 | +0.72% | | 迅捷兴 | 19.62 | -300.08 | +0.72% | | 南凌科技 | 22.86 | 187.78 | +0.70% | | 劲嘉股份 | 4.44 | 493.65 | +0.68% | | 顺控发展 | 13.77 | 31.54 | +0.66% | | 东方嘉盛 | 15.40 | 40.97 | +0.65% | | 迪森股份 | 6.18 | 47.04 | +0.65% | | 东瑞股份 | 15.70 | 84.82 | +0.64% | | 宝新能源 | 4.80 | 11.63 | +0.63% | | 振邦智能 | 32.39 | 28.26 | +0.62% | | 爱施德 | 13.01 | 39.56 | +0.62% | | 辰奕智能 | 36.45 | 62.84 | +0.61% | | 科信技术 | 11.80 | -18.59 | +0.60% | | 奥美森 | 30.60 | -- | +0.59% | | 招商港口 | 20.54 | 11.09 | +0.59% | | 新城市 | 13.83 | -44.00 | +0.58% | | 欣天科技 | 14.01 | 167.83 | +0.57% | | 钧崴电子 | 35.06 | 78.66 | +0.57% | | 华盛昌 | 22.96 | 36.95 | +0.57% | | 华金资本 | 14.22 | 30.10 | +0.57% | | 富安娜 | 7.24 | 14.10 | +0.56% | | 德联集团 | 5.44 | 55.17 | +0.55% | | 海川智能 | 24.49 | 108.95 | +0.53% | | 燕塘乳业 | 17.45 | 33.71 | +0.52% | | TCL智家 | 9.79 | 9.66 | +0.51% | | 洲明科技 | 7.86 | 71.12 | +0.51% | | 万泽股份 | 15.97 | 38.02 | +0.50% | | 省广集团 | 8.01 | 135.92 | +0.50% | | 广日股份 | 10.05 | 10.70 | +0.50% | | 欧派家居 | 54.12 | 12.55 | +0.46% | | 节能铁汉 | 2.21 | -2.37 | +0.45% | | 天禾股份 | 6.90 | 81.20 | +0.44% | | 金百泽 | 27.87 | 113.05 | +0.43% | | 顶固集创 | 9.37 | -11.99 | +0.43% | | 绿色动力 | 7.19 | 15.20 | +0.42% | | 亚辉龙 | 14.60 | 53.81 | +0.41% | | 朗坤科技 | 19.98 | 19.89 | +0.40% | | 广东宏大 | 38.02 | 29.22 | +0.40% | | 越秀资本 | 8.24 | 14.57 | +0.37% | | 郑中设计 | 14.03 | 34.56 | +0.36% | | 美的集团 | 74.13 | 13.02 | +0.34% | | 长青集团 | 6.05 | 19.54 | +0.33% | | 普路通 | 9.08 | -11712.98 | +0.33% | | 佛燃能源 | 12.14 | 17.89 | +0.33% | | 广弘控股 | 6.17 | 28.92 | +0.33% | | 深科技 | 27.92 | 42.94 | +0.32% | | 惠威科技 | 18.76 | 129.91 | +0.32% | | 众业达 | 9.45 | 30.45 | +0.32% | | 白云机场 | 9.56 | 18.27 | +0.31% | | 捷顺科技 | 9.68 | 111.52 | +0.31% | | 达实智能 | 3.32 | -97.52 | +0.30% | | ST长园 | 3.41 | -3.51 | +0.29% | | 广州港 | 3.45 | 28.63 | +0.29% | | 聚胶股份 | 41.52 | 32.77 | +0.29% | | 粤万年青 | 17.31 | -152.46 | +0.29% | | 铭科精技 | 24.85 | 28.38 | +0.28% | | 粤海饲料 | 7.17 | -148.27 | +0.28% | | 航新科技 | 18.01 | -46.62 | +0.28% | | 宏工科技 | 115.70 | 46.79 | +0.28% | | 中荣股份 | 18.12 | 23.11 | +0.28% | | 至正股份 | 66.00 | -104.68 | +0.27% | | 智动力 | 14.97 | -28.66 | +0.27% | | 永顺泰 | 11.76 | 19.60 | +0.26% | | ST凯文 | 3.94 | -6.98 | +0.25% | | 比音勒芬 | 15.88 | 12.66 | +0.25% | | 珈伟新能 | 4.08 | -13.65 | +0.25% | | 方大集团 | 4.36 | 103.34 | +0.23% | | 云天励飞-U | 78.24 | -59.07 | +0.22% | | 联泰环保 | 4.74 | 17.64 | +0.21% | | 韶能股份 | 5.15 | 926.22 | +0.19% | | 锦好医疗 | 31.65 | 170.66 | +0.19% | | 中国长城 | 16.08 | -56.46 | +0.19% | | 慕思股份 | 27.17 | 15.72 | +0.18% | | 东箭科技 | 11.30 | 33.08 | +0.18% | | 鼎阳科技 | 36.37 | 44.46 | +0.17% | | 超研股份 | 24.37 | 66.80 | +0.16% | | 彩讯股份 | 24.75 | 45.12 | +0.16% | | 海大集团 | 57.30 | 18.98 | +0.16% | | 国药一致 | 25.60 | 25.22 | +0.16% | | 珠免集团 | 6.89 | -10.52 | +0.15% | | 明微电子 | 36.17 | -113.39 | +0.14% | | 聚石化学 | 22.74 | -11.75 | +0.13% | | 天源迪科 | 15.25 | 353.95 | +0.13% | | 小熊电器 | 48.36 | 22.90 | +0.12% | | 凌霄泵业 | 16.97 | 13.21 | +0.12% | | 塔牌集团 | 9.00 | 14.36 | +0.11% | | 则成电子 | 28.76 | 147.39 | +0.10% | | 珠江啤酒 | 10.11 | 24.25 | +0.10% | | 德生科技 | 10.12 | 285.64 | +0.10% | | 海南发展 | 10.75 | -16.55 | +0.09% | | 中信海直 | 21.63 | 51.75 | +0.09% | | 美芝股份 | 11.11 | -5.58 | +0.09% | | 宇新股份 | 11.13 | 33.73 | +0.09% | | 星辉环材 | 22.58 | 59.84 | +0.09% | | 招商积余 | 11.37 | 13.71 | +0.09% | | 新宙邦 | 45.61 | 33.77 | +0.09% | | 索菲亚 | 12.71 | 10.87 | +0.08% | | 润本股份 | 26.46 | 35.06 | +0.08% | | 金禄电子 | 26.99 | 43.89 | +0.07% | | 南方传媒 | 13.60 | 12.47 | +0.07% | | 新亚电缆 | 21.16 | 64.75 | +0.05% | | 生益电子 | 74.85 | 81.24 | +0.03% | | 长联科技 | 57.25 | 103.66 | +0.02% | | 峰岹科技 | 188.38 | 98.96 | +0.02% | | 全新好 | 7.37 | 45.02 | 0.00% | | 南方航空 | 6.63 | -60.04 | 0.00% | | *ST宝鹰 | -- | -- | -- | | 广东建工 | 3.81 | 13.48 | 0.00% | | *ST星光 | 1.98 | -63.41 | 0.00% | | 南山控股 | 3.03 | -5.25 | 0.00% | | 雷曼光电 | 7.42 | -32.90 | 0.00% | | 联建光电 | 5.09 | 193.61 | 0.00% | | 普邦股份 | 2.37 | -8.01 | 0.00% | | 宜安科技 | 15.14 | -523.71 | 0.00% | | 全通教育 | 5.56 | -28.39 | 0.00% | | 广州酒家 | 16.09 | 19.29 | 0.00% | | 捷荣技术 | 17.06 | -11.41 | 0.00% | | 维业股份 | 9.54 | 225.71 | 0.00% | | 广哈通信 | 20.45 | 60.74 | 0.00% | | 天元股份 | 12.75 | 36.47 | 0.00% | | 隆利科技 | 20.63 | 46.87 | 0.00% | | 中国广核 | 4.05 | 21.18 | 0.00% | | *ST广道 | -- | -- | -- | | 科瑞思 | 42.99 | 188.40 | 0.00% | | 智迪科技 | 38.41 | 24.84 | -0.03% | | 优利德 | 34.24 | 21.49 | -0.03% | | 三孚新科 | 60.77 | -204.71 | -0.03% | | 海天味业 | 38.63 | 33.22 | -0.05% | | 佳禾智能 | 16.22 | 238.82 | -0.06% | | 神州信息 | 12.94 | -23.21 | -0.08% | | 联域股份 | 50.41 | 89.74 | -0.08% | | 平安银行 | 11.51 | 5.13 | -0.09% | | 中国平安 | 58.15 | 8.77 | -0.10% | | ST证通 | 9.53 | -15.59 | -0.10% | | 茂硕电源 | 9.35 | -117.15 | -0.11% | | 农产品 | 8.93 | 49.17 | -0.11% | | 欢乐家 | 16.78 | 87.94 | -0.12% | | 中集集团 | 8.23 | 13.11 | -0.12% | | 开立医疗 | 32.84 | 753.69 | -0.12% | | 强达电路 | 80.70 | 52.72 | -0.12% | | 民德电子 | 23.78 | -42.44 | -0.13% | | 三利谱 | 23.50 | 80.64 | -0.13% | | 鸿铭股份 | 46.11 | -127.52 | -0.13% | | 汇洁股份 | 7.42 | 47.15 | -0.13% | | 中远海特 | 7.20 | 12.15 | -0.14% | | 集泰股份 | 6.55 | 482.75 | -0.15% | | 迈瑞医疗 | 219.86 | 29.05 | -0.15% | | 华帝股份 | 6.37 | 11.81 | -0.16% | | 首航新能 | 31.21 | 58.63 | -0.16% | | 中富电路 | 55.12 | 358.93 | -0.16% | | 温氏股份 | 18.06 | 14.92 | -0.17% | | 北鼎股份 | 11.80 | 41.22 | -0.17% | | 派特尔 | 17.55 | 67.82 | -0.17% | | 浩洋股份 | 40.18 | 28.80 | -0.17% | | 金三江 | 11.34 | 43.15 | -0.18% | | 贝仕达克 | 16.94 | 151.93 | -0.18% | | 福能东方 | 5.59 | 74.88 | -0.18% | | 达意隆 | 14.84 | 22.36 | -0.20% | | 洪兴股份 | 19.03 | 86.32 | -0.21% | | 山水比德 | 51.69 | 262.72 | -0.21% | | 南玻A | 4.65 | -36.44 | -0.21% | | 信邦智能 | 50.92 | 179.34 | -0.22% | | 德冠新材 | 22.88 | 38.92 | -0.22% | | 粤宏远A | 4.39 | 46.52 | -0.23% | | ST赛为 | 4.39 | -6.33 | -0.23% | | 同为股份 | 16.85 | 18.99 | -0.24% | | 强瑞技术 | 83.60 | 82.40 | -0.24% | | 海目星 | 37.60 | -9.10 | -0.24% | | 华润三九 | 29.10 | 17.39 | -0.24% | | 新产业 | 62.05 | 28.74 | -0.24% | | 尚荣医疗 | 4.12 | 7007.83 | -0.24% | | 天赐材料 | 32.84 | 122.24 | -0.24% | | 贤丰控股 | 3.94 | -52.00 | -0.25% | | 广康生化 | 39.35 | 69.77 | -0.25% | | 金明精机 | 7.56 | 401.00 | -0.26% | | 电声股份 | 11.20 | 180.87 | -0.27% | | 宏川智慧 | 10.62 | 361.56 | -0.28% | | 金域医学 | 28.23 | -23.53 | -0.28% | | 铭利达 | 21.14 | -20.95 | -0.28% | | 英搏尔 | 31.34 | 48.83 | -0.29% | | 顺钠股份 | 6.91 | 46.10 | -0.29% | | 广深铁路 | 3.39 | 19.11 | -0.29% | | 视源股份 | 40.59 | 31.13 | -0.29% | | 招商证券 | 16.82 | 13.51 | -0.30% | | 深信服 | 104.05 | 78.22 | -0.30% | | 迪阿股份 | 32.37 | 134.66 | -0.31% | | 嘉应制药 | 6.43 | 93.17 | -0.31% | | 科安达 | 12.77 | 37.58 | -0.31% | | 今天国际 | 12.59 | 25.73 | -0.32% | | 远光软件 | 6.27 | 38.30 | -0.32% | | 通达电气 | 12.50 | 101.99 | -0.32% | | 豪鹏科技 | 70.29 | 43.76 | -0.33% | | 新宝股份 | 15.28 | 10.75 | -0.33% | | 朗特智能 | 35.96 | 40.42 | -0.33% | | 太力科技 | 38.89 | 55.17 | -0.33% | | 招商银行 | 41.81 | 7.10 | -0.33% | | 思林杰 | 62.60 | -541.16 | -0.33% | | 瑞凌股份 | 8.93 | 28.05 | -0.33% | | 金富科技 | 11.89 | 24.24 | -0.34% | | 美好医疗 | 23.75 | 43.01 | -0.34% | | 信濠光电 | 23.66 | -20.47 | -0.34% | | 宝明科技 | 52.00 | -218.98 | -0.34% | | 莱宝高科 | 11.45 | 23.40 | -0.35% | | 白云山 | 25.61 | 14.86 | -0.35% | | 民爆光电 | 42.19 | 21.00 | -0.35% | | 天虹股份 | 5.54 | 84.50 | -0.36% | | 佳隆股份 | 2.76 | 99.53 | -0.36% | | 诺普信 | 11.00 | 16.25 | -0.36% | | 勤上股份 | 2.75 | -15.50 | -0.36% | | 箭牌家居 | 8.23 | 139.13 | -0.36% | | 同宇新材 | 186.31 | 55.44 | -0.36% | | 鸿合科技 | 26.97 | 54.46 | -0.37% | | 和胜股份 | 18.56 | 61.12 | -0.38% | | 科恒股份 | 13.15 | -15.90 | -0.38% | | 王子新材 | 15.70 | -92.91 | -0.38% | | 同益股份 | 15.60 | -29.91 | -0.38% | | 精智达 | 155.00 | 200.88 | -0.39% | | 广汽集团 | 7.71 | -24.33 | -0.39% | | 海王生物 | 2.55 | -5.56 | -0.39% | | 鹏辉能源 | 32.80 | -43.18 | -0.39% | | 安居宝 | 4.91 | -47.81 | -0.41% | | 鸿特科技 | 7.35 | 101.04 | -0.41% | | 友讯达 | 14.70 | 17.82 | -0.41% | | 德尔玛 | 9.76 | 31.48 | -0.41% | | 三雄极光 | 12.04 | -191.84 | -0.41% | | 东江环保 | 4.79 | -6.42 | -0.42% | | 鹿山新材 | 21.36 | 1737.56 | -0.42% | | 大参林 | 18.84 | 20.33 | -0.42% | | 信隆健康 | 7.00 | -62.52 | -0.43% | | 穗恒运A | 6.98 | 24.93 | -0.43% | | 珠海冠宇 | 25.01 | 63.57 | -0.44% | | 正业科技 | 9.03 | -25.11 | -0.44% | | *ST仁东 | 6.75 | -20.45 | -0.44% | | 雷特科技 | 38.13 | 31.66 | -0.44% | | 蓝海华腾 | 20.17 | 78.89 | -0.44% | | 康冠科技 | 22.34 | 19.43 | -0.45% | | 粤传媒 | 8.87 | 56.45 | -0.45% | | 龙图光罩 | 48.10 | 82.79 | -0.46% | | 达安基因 | 6.45 | -12.78 | -0.46% | | 三态股份 | 8.57 | -871.74 | -0.46% | | 万科A | 6.35 | -1.47 | -0.47% | | 智莱科技 | 12.59 | 57.86 | -0.47% | | TCL科技 | 4.13 | 35.03 | -0.48% | | 乐通股份 | 12.17 | -244.09 | -0.49% | | 华测检测 | 14.10 | 24.93 | -0.49% | | 金马游乐 | 54.25 | 310.97 | -0.50% | | 秋田微 | 33.92 | 46.54 | -0.50% | | 迪生力 | 5.87 | -14.35 | -0.51% | | 中信证券 | 29.04 | 17.32 | -0.51% | | 仙乐健康 | 22.54 | 20.88 | -0.53% | | 宏辉果蔬 | 9.30 | 446.49 | -0.53% | | 维峰电子 | 44.25 | 52.14 | -0.54% | | 中金岭南 | 5.52 | 18.78 | -0.54% | | 美新科技 | 20.16 | 50.61 | -0.54% | | 光大同创 | 40.03 | 95.86 | -0.55% | | 顺丰控股 | 39.96 | 18.14 | -0.55% | | 绿亨科技 | 9.07 | 35.02 | -0.55% | | 佳士科技 | 8.99 | 18.72 | -0.55% | | 万孚生物 | 21.42 | 25.38 | -0.56% | | 易瑞生物 | 10.71 | 206.43 | -0.56% | | 誉辰智能 | 42.20 | -17.17 | -0.57% | | 国星光电 | 8.78 | 273.47 | -0.57% | | 深圳瑞捷 | 19.31 | -170.49 | -0.57% | | 多浦乐 | 59.56 | 68.70 | -0.57% | | 奥雅股份 | 40.22 | -10.41 | -0.57% | | 深中华A | 6.99 | 162.21 | -0.57% | | 国民技术 | 22.60 | -95.37 | -0.57% | | 雷柏科技 | 19.01 | 174.83 | -0.58% | | 宝莱特 | 8.64 | -33.81 | -0.58% | | 溢多利 | 6.90 | 1025.12 | -0.58% | | 同兴达 | 13.80 | -313.53 | -0.58% | | 碧兴物联 | 22.15 | -30.81 | -0.58% | | 金奥博 | 13.56 | 33.89 | -0.59% | | 锦龙股份 | 13.51 | 139.61 | -0.59% | | 雷赛智能 | 42.19 | 65.27 | -0.59% | | 冠豪高新 | 3.37 | 143.69 | -0.59% | | 东鹏饮料 | 300.16 | 39.31 | -0.61% | | 名臣健康 | 17.94 | 174.38 | -0.61% | | 长城证券 | 11.19 | 20.13 | -0.62% | | 维海德 | 30.00 | 29.51 | -0.63% | | 佛山照明 | 6.29 | 26.18 | -0.63% | | *ST松发 | 51.77 | 87.46 | -0.63% | | 拉普拉斯 | 43.92 | 22.98 | -0.63% | | 固高科技 | 31.09 | 227.59 | -0.64% | | 中电港 | 23.27 | 57.36 | -0.64% | | 惠云钛业 | 9.29 | -391.73 | -0.64% | | 博硕科技 | 36.89 | 29.43 | -0.65% | | 兆日科技 | 12.27 | -87.82 | -0.65% | | 星源材质 | 12.27 | 74.48 | -0.65% | | 普门科技 | 13.79 | 20.02 | -0.65% | | 稳健医疗 | 37.67 | 27.31 | -0.66% | | 周大生 | 13.55 | 14.67 | -0.66% | | 格力电器 | 40.30 | 6.95 | -0.67% | | 瑞华泰 | 14.85 | -48.71 | -0.67% | | 万讯自控 | 8.81 | -29.75 | -0.68% | | 世纪鼎利 | 5.79 | -61.33 | -0.69% | | ST香雪 | 10.12 | -6.99 | -0.69% | | 纬达光电 | 21.59 | 124.29 | -0.69% | | 传音控股 | 74.64 | 21.77 | -0.69% | | 东鹏控股 | 7.14 | 24.54 | -0.70% | | 宜通世纪 | 5.67 | -73.53 | -0.70% | | 漫步者 | 12.74 | 26.39 | -0.70% | | 明阳电路 | 15.56 | 257.97 | -0.70% | | 中炬高新 | 18.31 | 17.83 | -0.70% | | 欣旺达 | 29.54 | 36.38 | -0.71% | | 汉宇集团 | 13.96 | 35.88 | -0.71% | | 丸美生物 | 36.14 | 41.31 | -0.71% | | 杰美特 | 27.79 | -165.68 | -0.71% | | 尚品宅配 | 12.45 | -14.70 | -0.72% | | 菲菱科思 | 94.61 | 104.02 | -0.72% | | 驱动力 | 9.56 | 152.64 | -0.73% | | 光峰科技 | 17.75 | -71.63 | -0.73% | | 华阳集团 | 29.85 | 22.20 | -0.73% | | 中洲控股 | 8.14 | -3.81 | -0.73% | | 高新兴 | 5.39 | -45.47 | -0.74% | | 华联控股 | 4.02 | 594.42 | -0.74% | | 联得装备 | 29.46 | 26.78 | -0.74% | | 惠伦晶体 | 9.35 | -10.17 | -0.74% | | 联动科技 | 84.15 | 200.42 | -0.74% | | 智信精密 | 46.44 | 66.13 | -0.75% | | 弘亚数控 | 15.90 | 14.72 | -0.75% | | 创世纪 | 9.24 | 49.27 | -0.75% | | 润贝航科 | 32.98 | 31.26 | -0.75% | | 利和兴 | 29.00 | -153.01 | -0.75% | | 南兴股份 | 17.01 | -17.90 | -0.76% | | 海信家电 | 24.86 | 10.10 | -0.76% | | 纬德信息 | 45.76 | 321.31 | -0.76% | | 理邦仪器 | 11.70 | 35.42 | -0.76% | | 红墙股份 | 11.70 | 88.02 | -0.76% | | 绿通科技 | 29.83 | 41.33 | -0.77% | | *ST建艺 | 10.37 | -1.62 | -0.77% | | 翔鹭钨业 | 10.36 | -55.78 | -0.77% | | 毅昌科技 | 7.73 | 52.00 | -0.77% | | 恒基达鑫 | 7.73 | 44.35 | -0.77% | | 长亮科技 | 14.14 | -4858.51 | -0.77% | | 快意电梯 | 10.16 | 32.06 | -0.78% | | 光弘科技 | 27.88 | 77.49 | -0.78% | | 惠泰医疗 | 329.26 | 61.44 | -0.78% | | 广电运通 | 12.51 | 35.01 | -0.79% | | 品高股份 | 38.57 | -79.56 | -0.80% | | 歌力思 | 8.68 | -11.32 | -0.80% | | 熵基科技 | 30.94 | 36.84 | -0.80% | | 仁信新材 | 11.12 | 49.81 | -0.80% | | 沃尔核材 | 28.16 | 35.98 | -0.81% | | 道通科技 | 36.70 | 33.47 | -0.81% | | 华研精机 | 36.46 | 37.07 | -0.82% | | 皇庭国际 | 2.42 | -4.23 | -0.82% | | 京基智农 | 16.84 | 12.68 | -0.82% | | 倍轻松 | 28.73 | -47.49 | -0.83% | | 南华仪器 | 13.15 | -234.44 | -0.83% | | 中天精装 | 26.27 | -12.99 | -0.83% | | 九联科技 | 9.46 | -22.47 | -0.84% | | 联合精密 | 30.62 | 37.04 | -0.84% | | 纳思达 | 21.08 | -55.90 | -0.85% | | 华阳国际 | 15.17 | 29.43 | -0.85% | | 实丰文化 | 18.46 | 276.21 | -0.86% | | 德赛电池 | 26.42 | 25.22 | -0.86% | | 中海达 | 9.17 | 9276.67 | -0.86% | | 凯普生物 | 5.68 | -5.50 | -0.87% | | 博士眼镜 | 29.33 | 62.30 | -0.88% | | 佳创视讯 | 5.62 | -60.90 | -0.88% | | 华大基因 | 47.08 | -21.52 | -0.88% | | 冰川网络 | 38.67 | 15.02 | -0.90% | | 卓翼科技 | 8.82 | -23.84 | -0.90% | | 芭薇股份 | 17.53 | 41.08 | -0.90% | | 美信科技 | 59.90 | 85.90 | -0.91% | | 木林森 | 8.69 | 48.66 | -0.91% | | 岭南控股 | 14.10 | 59.11 | -0.91% | | 弘景光电 | 92.09 | 45.36 | -0.91% | | 比亚迪 | 102.83 | 22.25 | -0.92% | | 华大智造 | 68.16 | -69.90 | -0.92% | | 昌红科技 | 12.91 | 77.04 | -0.92% | | 伊之密 | 23.60 | 16.93 | -0.92% | | 拓邦股份 | 13.86 | 28.21 | -0.93% | | 聚赛龙 | 47.70 | 50.03 | -0.93% | | 欧菲光 | 11.66 | -436.73 | -0.93% | | 科陆电子 | 8.48 | -60.15 | -0.93% | | 朗科智能 | 11.63 | 79.15 | -0.94% | | 金太阳 | 24.22 | -187.04 | -0.94% | | 蕾奥规划 | 16.69 | -89.35 | -0.95% | | 怡合达 | 26.90 | 36.82 | -0.96% | | 三旺通信 | 25.86 | 121.14 | -0.96% | | 捷邦科技 | 126.10 | -177.28 | -0.96% | | 瀚蓝环境 | 28.92 | 13.52 | -0.96% | | 嘉诚国际 | 11.26 | 28.06 | -0.97% | | 康美药业 | 2.04 | 2903.94 | -0.97% | | 一博科技 | 36.61 | 204.18 | -0.97% | | 华发股份 | 5.07 | -98.71 | -0.98% | | 健康元 | 12.12 | 15.89 | -0.98% | | 智度股份 | 9.04 | 59.09 | -0.99% | | 浩云科技 | 7.02 | -83.52 | -0.99% | | 兆新股份 | 3.00 | -42.01 | -0.99% | | 汤臣倍健 | 11.99 | 40.70 | -0.99% | | 魅视科技 | 35.88 | 52.05 | -0.99% | | 瑞松科技 | 35.69 | 617.74 | -1.00% | | 杰普特 | 138.60 | 76.09 | -1.00% | | 沃特股份 | 20.73 | 135.89 | -1.00% | | 富恒新材 | 13.81 | 231.72 | -1.00% | | 汇顶科技 | 75.79 | 49.10 | -1.01% | | 英威腾 | 8.84 | 25.54 | -1.01% | | 万和电气 | 11.78 | 12.86 | -1.01% | | 劲拓股份 | 22.56 | 54.34 | -1.01% | | 乐心医疗 | 13.66 | 43.40 | -1.01% | | 文科股份 | 4.84 | -26.60 | -1.02% | | 南风股份 | 11.50 | 71.84 | -1.03% | | 曼恩斯特 | 55.49 | -123.18 | -1.03% | | 珠海中富 | 2.86 | -24.57 | -1.04% | | 瑞丰光电 | 5.69 | 101.72 | -1.04% | | 智立方 | 48.29 | 72.19 | -1.05% | | 皮阿诺 | 12.29 | -5.74 | -1.05% | | 天德钰 | 25.45 | 31.90 | -1.05% | | 显盈科技 | 33.86 | 205.93 | -1.05% | | 爱司凯 | 28.10 | -367.20 | -1.06% | | 聚飞光电 | 6.55 | 29.33 | -1.06% | | 汇成真空 | 146.33 | 283.30 | -1.06% | | 佛塑科技 | 7.39 | 58.48 | -1.07% | | 海普瑞 | 11.84 | 42.91 | -1.09% | | 三和管桩 | 8.13 | 54.23 | -1.09% | | 国联水产 | 3.59 | -3.11 | -1.10% | | 赛维时代 | 22.30 | 60.91 | -1.11% | | 拓日新能 | 3.56 | -70.13 | -1.11% | | 海格通信 | 11.55 | -204.49 | -1.11% | | 立讯精密 | 59.44 | 29.62 | -1.11% | | 宏昌电子 | 7.01 | 190.14 | -1.13% | | 海洋王 | 7.77 | -60.20 | -1.15% | | 云从科技-UW | 14.64 | -26.71 | -1.15% | | 中科飞测 | 118.36 | 998.12 | -1.15% | | 捷佳伟创 | 89.78 | 9.29 | -1.16% | | 银之杰 | 47.01 | -250.58 | -1.16% | | 海能达 | 11.07 | -5.67 | -1.16% | | 科顺股份 | 5.08 | -1979.75 | -1.17% | | 广东鸿图 | 12.66 | 23.61 | -1.17% | | 丽珠集团 | 37.02 | 15.42 | -1.17% | | 中达安 | 14.28 | -38.39 | -1.18% | | 世运电路 | 40.03 | 38.15 | -1.18% | | 气派科技 | 24.17 | -21.49 | -1.19% | | 欧莱新材 | 17.48 | 497.27 | -1.19% | | 联合光电 | 17.38 | -471.48 | -1.19% | | 英诺激光 | 40.27 | 166.36 | -1.20% | | 美联新材 | 9.85 | -469.61 | -1.20% | | 博济医药 | 9.83 | 266.80 | -1.21% | | 飞亚达 | 16.84 | 43.90 | -1.23% | | 健帆生物 | 21.62 | 26.26 | -1.23% | | 格林美 | 7.97 | 36.53 | -1.24% | | 安必平 | 25.47 | -314.82 | -1.24% | | 好太太 | 21.48 | 42.95 | -1.24% | | 鸿利智汇 | 7.10 | 290.34 | -1.25% | | 神州数码 | 38.63 | 41.54 | -1.25% | | 美格智能 | 45.19 | 63.72 | -1.27% | | 远望谷 | 7.79 | 104.12 | -1.27% | | 阳普医疗 | 7.79 | -24.74 | -1.27% | | 银禧科技 | 8.55 | 41.75 | -1.27% | | 芯海科技 | 34.20 | -31.82 | -1.27% | | 雄塑科技 | 7.69 | -33.34 | -1.28% | | 赢时胜 | 19.88 | -33.20 | -1.29% | | 依顿电子 | 10.69 | 24.38 | -1.29% | | 奋达科技 | 6.84 | 437.95 | -1.30% | | 力合微 | 23.53 | 51.06 | -1.30% | | 中京电子 | 11.38 | 1805.16 | -1.30% | | 美盈森 | 4.55 | 22.65 | -1.30% | | 奥飞数据 | 18.90 | 136.64 | -1.31% | | 保利发展 | 7.48 | -101.43 | -1.32% | | 威迈斯 | 38.70 | 35.53 | -1.33% | | *ST中装 | 3.70 | -2.04 | -1.33% | | 超声电子 | 12.54 | 26.32 | -1.34% | | 甘化科工 | 10.31 | 160.92 | -1.34% | | 汇川技术 | 78.17 | 41.09 | -1.36% | | 万顺新材 | 5.74 | -21.84 | -1.37% | | 天融信 | 9.30 | 48.95 | -1.38% | | 骏亚科技 | 13.45 | -44.04 | -1.39% | | 金溢科技 | 26.86 | 93.88 | -1.40% | | 中南股份 | 2.82 | -9.12 | -1.40% | | 楚天龙 | 20.15 | -1686.01 | -1.42% | | 方邦股份 | 56.88 | -50.09 | -1.42% | | 联赢激光 | 24.22 | 47.99 | -1.42% | | 安奈儿 | 17.92 | -33.70 | -1.43% | | 朝阳科技 | 30.07 | 33.48 | -1.44% | | 崇达技术 | 13.62 | 68.24 | -1.45% | | 纳睿雷达 | 38.12 | 90.47 | -1.45% | | 壹连科技 | 91.06 | 32.72 | -1.45% | | 富满微 | 35.84 | -34.01 | -1.46% | | 莱尔科技 | 31.03 | 121.20 | -1.46% | | 法本信息 | 22.89 | 85.46 | -1.46% | | *ST四通 | 7.40 | -77.43 | -1.46% | | 星湖科技 | 7.39 | 9.64 | -1.47% | | 拾比佰 | 13.39 | 57.03 | -1.47% | | 财富趋势 | 138.90 | 114.54 | -1.48% | | 博实结 | 86.69 | 40.00 | -1.48% | | 坚朗五金 | 21.95 | 142.09 | -1.48% | | 华立科技 | 26.31 | 48.18 | -1.50% | | 航宇微 | 12.43 | -26.08 | -1.51% | | 华宝新能 | 62.13 | 37.45 | -1.51% | | 佳都科技 | 6.53 | 65.57 | -1.51% | | 江龙船艇 | 12.36 | -201.51 | -1.51% | | 三环集团 | 47.33 | 37.76 | -1.52% | | 光华科技 | 20.06 | -76.88 | -1.52% | | 润都股份 | 12.90 | -126.65 | -1.53% | | 正弦电气 | 25.15 | 60.02 | -1.53% | | 格林精密 | 13.52 | 195.06 | -1.53% | | 奥迪威 | 30.08 | 46.49 | -1.54% | | 金证股份 | 16.58 | -97.27 | -1.54% | | 唯特偶 | 38.81 | 58.79 | -1.55% | | 信立泰 | 54.06 | 96.81 | -1.55% | | 遥望科技 | 6.95 | -6.28 | -1.56% | | 康泰生物 | 16.36 | 247.44 | -1.56% | | 恒申新材 | 5.59 | -39.74 | -1.58% | | 杰创智能 | 25.33 | -138.25 | -1.59% | | 新劲刚 | 19.15 | 97.77 | -1.59% | | 德赛西威 | 122.92 | 30.71 | -1.59% | | 雄韬股份 | 19.70 | 65.61 | -1.60% | | 拓斯达 | 31.39 | -59.34 | -1.60% | | 全志科技 | 45.90 | 181.41 | -1.61% | | 小崧股份 | 7.94 | -10.02 | -1.61% | | 骏鼎达 | 80.18 | 33.05 | -1.62% | | 国光电器 | 15.76 | 41.72 | -1.62% | | 优优绿能 | 188.88 | 35.80 | -1.62% | | 立高食品 | 40.40 | 22.54 | -1.63% | | 禾望电气 | 31.27 | 27.08 | -1.64% | | 凯格精机 | 63.11 | 60.96 | -1.64% | | 中船防务 | 25.73 | 48.06 | -1.64% | | 盛视科技 | 28.06 | 65.41 | -1.65% | | 巨轮智能 | 7.74 | -62.94 | -1.65% | | 汉维科技 | 14.22 | 295.43 | -1.66% | | 绿岛风 | 43.72 | 31.24 | -1.66% | | 兆威机电 | 114.35 | 112.32 | -1.67% | | 裕同科技 | 26.24 | 16.48 | -1.69% | | 广合科技 | 70.93 | 35.56 | -1.69% | | 文灿股份 | 21.50 | 145.85 | -1.69% | | 德方纳米 | 39.49 | -9.12 | -1.69% | | 安联锐视 | 59.57 | 109.24 | -1.70% | | 日丰股份 | 12.70 | 31.40 | -1.70% | | 金信诺 | 12.65 | 579.32 | -1.71% | | 冠昊生物 | 15.48 | 148.33 | -1.71% | | 优博讯 | 17.74 | -52.23 | -1.72% | | 深水海纳 | 16.87 | -11.37 | -1.75% | | 美丽生态 | 3.91 | 66.20 | -1.76% | | 硕贝德 | 21.73 | -293.76 | -1.76% | | 迈普医学 | 70.76 | 50.27 | -1.78% | | 贝特瑞 | 28.70 | 35.32 | -1.78% | | 智光电气 | 7.67 | -20.60 | -1.79% | | 协创数据 | 153.08 | 69.16 | -1.80% | | 大为股份 | 20.69 | -98.52 | -1.80% | | 宏景科技 | 66.30 | -1761.63 | -1.81% | | 得润电子 | 7.02 | -3.94 | -1.82% | | 高澜股份 | 28.55 | -339.40 | -1.82% | | 永顺生物 | 9.65 | 59.50 | -1.83% | | 致尚科技 | 83.58 | 51.46 | -1.83% | | 百奥泰 | 26.35 | -27.39 | -1.86% | | 道氏技术 | 22.63 | 41.63 | -1.86% | | 金钟股份 | 27.30 | 48.40 | -1.87% | | 容大感光 | 35.60 | 109.38 | -1.87% | | 祥鑫科技 | 38.48 | 34.59 | -1.89% | | 天安新材 | 10.33 | 26.63 | -1.90% | | 欣锐科技 | 22.66 | -24.62 | -1.90% | | 英可瑞 | 17.41 | -31.98 | -1.92% | | 力王股份 | 25.97 | 89.37 | -1.93% | | 广钢气体 | 12.19 | 70.02 | -1.93% | | 金新农 | 4.57 | 78.15 | -1.93% | | 慧智微-U | 11.12 | -16.21 | -1.94% | | 清溢光电 | 28.18 | 50.65 | -1.95% | | 凯中精密 | 16.08 | 25.64 | -1.95% | | 赛意信息 | 24.96 | 79.72 | -1.96% | | 精艺股份 | 12.39 | 158.99 | -1.98% | | 可立克 | 16.32 | 29.14 | -1.98% | | 博力威 | 35.59 | -94.69 | -1.98% | | 炬申股份 | 16.26 | 32.72 | -1.99% | | 华侨城A | 2.46 | -1.89 | -1.99% | | 奥比中光-UW | 83.62 | 662.11 | -1.99% | | 达瑞电子 | 66.09 | 30.27 | -2.02% | | 工业富联 | 64.14 | 47.90 | -2.02% | | 中国电研 | 30.52 | 23.36 | -2.02% | | 招商蛇口 | 9.68 | 21.55 | -2.02% | | 领益智造 | 14.46 | 52.64 | -2.03% | | 影石创新 | 272.88 | 109.86 | -2.04% | | 博杰股份 | 54.44 | 358.47 | -2.05% | | 新国都 | 26.23 | 244.13 | -2.05% | | 雅达股份 | 10.96 | 60.72 | -2.06% | | 奥尼电子 | 33.35 | -29.76 | -2.06% | | 智微智能 | 52.40 | 76.08 | -2.06% | | 明阳智能 | 15.05 | 115.73 | -2.08% | | 金发科技 | 19.22 | 49.19 | -2.09% | | 好莱客 | 9.71 | 50.15 | -2.12% | | 深科达 | 28.18 | -44.65 | -2.12% | | 禾信仪器 | 127.85 | -217.66 | -2.14% | | 深圳新星 | 21.53 | -17.74 | -2.14% | | 共进股份 | 11.41 | -1499.52 | -2.14% | | 宇瞳光学 | 29.04 | 52.60 | -2.16% | | 昊志机电 | 27.11 | 91.46 | -2.17% | | 赛微微电 | 87.64 | 85.89 | -2.17% | | 四会富仕 | 37.46 | 45.58 | -2.17% | | 普天科技 | 23.40 | -325.45 | -2.17% | | 佰维存储 | 103.77 | -139.20 | -2.18% | | 盛路通信 | 8.08 | -9.97 | -2.18% | | 安车检测 | 29.15 | -31.45 | -2.18% | | 广东明珠 | 7.07 | 59.84 | -2.21% | | 铭普光磁 | 21.64 | -17.88 | -2.21% | | 奔朗新材 | 17.80 | 123.75 | -2.25% | | 万里马 | 9.07 | -19.77 | -2.26% | | 东方锆业 | 12.51 | 36.46 | -2.27% | | 豪恩汽电 | 145.99 | 139.93 | -2.28% | | 德瑞锂电 | 28.21 | 17.68 | -2.29% | | 梅雁吉祥 | 2.97 | -44.99 | -2.30% | | 视声智能 | 25.25 | 35.23 | -2.32% | | 华特气体 | 62.15 | 44.90 | -2.33% | | 科翔股份 | 12.15 | -16.40 | -2.33% | | 必易微 | 42.12 | -191.31 | -2.34% | | 长盈精密 | 35.41 | 74.80 | -2.34% | | 特一药业 | 10.83 | 99.48 | -2.34% | | 汇创达 | 33.67 | 65.26 | -2.35% | | 豪美新材 | 40.30 | 56.67 | -2.35% | | 统联精密 | 50.19 | 212.80 | -2.35% | | 翰宇药业 | 21.12 | -1046.42 | -2.36% | | 顺威股份 | 9.10 | 93.73 | -2.36% | | 蜂助手 | 31.36 | 64.97 | -2.37% | | 澄天伟业 | 50.67 | 281.52 | -2.39% | | 东阳光 | 20.37 | 80.54 | -2.40% | | 飞荣达 | 30.51 | 63.63 | -2.46% | | 天际股份 | 21.79 | -8.50 | -2.46% | | 世荣兆业 | 6.31 | 202.36 | -2.47% | | 中旗新材 | 48.10 | 967.04 | -2.47% | | 利扬芯片 | 30.28 | -102.20 | -2.48% | | 蒙娜丽莎 | 16.08 | 179.16 | -2.49% | | *ST金比 | 8.22 | 78.69 | -2.49% | | 华立股份 | 19.75 | 232.45 | -2.52% | | 有方科技 | 58.27 | 65.85 | -2.53% | | 西陇科学 | 8.46 | -88.01 | -2.53% | | 奇德新材 | 45.61 | 287.68 | -2.54% | | 星徽股份 | 6.85 | -6.54 | -2.56% | | 洁特生物 | 18.25 | 28.94 | -2.56% | | 侨银股份 | 15.56 | 26.32 | -2.57% | | 太辰光 | 100.45 | 64.25 | -2.59% | | 派诺科技 | 16.12 | 59.36 | -2.60% | | 金地集团 | 4.08 | -2.85 | -2.63% | | 大位科技 | 7.04 | 125.33 | -2.63% | | 欧陆通 | 186.94 | 65.12 | -2.64% | | 乔锋智能 | 72.05 | 32.25 | -2.69% | | 高凌信息 | 23.16 | -47.66 | -2.69% | | 麦格米特 | 71.24 | 132.21 | -2.69% | | 通宇通讯 | 17.85 | 238.69 | -2.72% | | 索菱股份 | 5.70 | 113.02 | -2.73% | | 鸿智科技 | 19.59 | 47.62 | -2.73% | | 群兴玩具 | 6.41 | -136.93 | -2.73% | | 雄帝科技 | 25.53 | 143.06 | -2.74% | | 飞南资源 | 16.65 | 45.95 | -2.75% | | 申菱环境 | 61.89 | 106.00 | -2.75% | | 同洲电子 | 14.83 | 36.14 | -2.75% | | 富信科技 | 43.23 | 89.62 | -2.77% | | 伊戈尔 | 21.70 | 41.53 | -2.78% | | 微芯生物 | 28.70 | -266.17 | -2.78% | | 珠江股份 | 5.56 | 114.93 | -2.80% | | 景旺电子 | 59.10 | 50.08 | -2.81% | | 英维克 | 70.68 | 138.33 | -2.85% | | 鸿富瀚 | 75.26 | 79.98 | -2.85% | | 泰恩康 | 30.26 | 216.19 | -2.86% | | 奥特迅 | 13.23 | -50.93 | -2.86% | | 香山股份 | 39.51 | 40.51 | -2.90% | | 朗科科技 | 29.78 | -68.72 | -2.90% | | 南网科技 | 55.65 | 88.49 | -2.91% | | 大悦城 | 3.32 | -5.68 | -2.92% | | 希荻微 | 14.90 | -28.12 | -2.93% | | 中微半导 | 35.78 | 79.46 | -2.96% | | 崧盛股份 | 34.92 | -134.42 | -3.03% | | 东峰集团 | 4.79 | -21.22 | -3.04% | | 博敏电子 | 11.47 | -28.55 | -3.04% | | 广电计量 | 19.73 | 28.61 | -3.05% | | 信维通信 | 27.63 | 43.07 | -3.05% | | 生益科技 | 56.75 | 61.75 | -3.07% | | 睿智医药 | 11.16 | -40.22 | -3.13% | | 开普云 | 174.50 | 289.13 | -3.15% | | 邦彦技术 | 17.54 | -19.82 | -3.20% | | 实益达 | 8.65 | -248.89 | -3.24% | | 深南电路 | 195.42 | 57.90 | -3.25% | | 矩阵股份 | 25.26 | 89.36 | -3.26% | | 英集芯 | 21.88 | 68.51 | -3.27% | | 嘉元科技 | 37.77 | -166.18 | -3.28% | | 创益通 | 40.58 | 274.38 | -3.29% | | 亿道信息 | 50.02 | 179.83 | -3.31% | | 炬芯科技 | 56.65 | 63.20 | -3.33% | | 科士达 | 37.38 | 50.57 | -3.34% | | 安凯微 | 12.32 | -48.22 | -3.37% | | 兴森科技 | 19.00 | -170.90 | -3.41% | | 中兴通讯 | 48.20 | 29.75 | -3.48% | | 好上好 | 31.12 | 209.45 | -3.50% | | 思泉新材 | 209.50 | 281.69 | -3.55% | | 广和通 | 26.58 | 36.83 | -3.59% | | 东方精工 | 17.19 | 28.50 | -3.64% | | 万润科技 | 15.99 | 273.32 | -3.67% | | 天创时尚 | 8.61 | -48.41 | -3.69% | | 白云电器 | 11.73 | 30.97 | -3.69% | | 悍高集团 | 59.50 | 39.68 | -3.71% | | 卡莱特 | 81.63 | 530.71 | -3.74% | | 高乐股份 | 4.12 | -78.94 | -3.74% | | 胜蓝股份 | 50.22 | 61.50 | -3.85% | | 四方精创 | 35.71 | 254.27 | -3.85% | | 若羽臣 | 40.71 | 91.13 | -3.90% | | 天亿马 | 63.90 | -134.49 | -3.90% | | 科思科技 | 56.65 | -37.48 | -3.95% | | 鹏鼎控股 | 49.98 | 28.47 | -3.98% | | ST泉为 | 13.34 | -19.69 | -4.17% | | 香江控股 | 2.29 | -69026.77 | -4.18% | | 奕东电子 | 44.35 | -180.76 | -4.19% | | 一品红 | 53.60 | -36.68 | -4.34% | | 光启技术 | 44.85 | 142.87 | -4.37% | | 蓝箭电子 | 22.64 | 454.70 | -4.39% | | 科瑞技术 | 21.44 | 52.12 | -4.46% | | 科创新源 | 41.72 | 164.59 | -4.53% | | 盛弘股份 | 35.72 | 27.55 | -4.67% | | 电连技术 | 50.00 | 39.59 | -4.69% | | 艾比森 | 17.18 | 34.39 | -4.82% | | 众生药业 | 18.40 | -78.72 | -4.91% | | 鼎通科技 | 92.80 | 61.94 | -5.11% | | 潮宏基 | 12.90 | 38.80 | -5.15% | | 星辉娱乐 | 6.01 | -60.31 | -5.80% | | 海鸥住工 | 4.60 | -18.45 | -6.12% | | 青木科技 | 70.95 | 87.37 | -6.27% | | 新莱福 | 64.52 | 48.83 | -6.52% | | 东信和平 | 25.48 | 77.44 | -6.63% | | 锐明技术 | 42.97 | 20.99 | -6.67% | | 茂化实华 | 4.84 | -34.97 | -6.92% | | 御银股份 | 7.41 | 473.59 | -7.03% | | 京泉华 | 22.40 | 142.91 | -7.48% |
|