免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 阳谷华泰(300121)山东省
上涨家数:172下跌家数:118平均涨幅:+0.52%更新时间：2025-09-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 冠中生态 | 13.44 | -22.77 | +20.00% | | 石大胜华 | 47.09 | -140.53 | +10.00% | | 昇辉科技 | 7.42 | -28.95 | +8.32% | | 键邦股份 | 29.50 | 36.04 | +7.66% | | 招金黄金 | 10.91 | -364.57 | +7.17% | | 鲁信创投 | 13.64 | 70.95 | +7.15% | | 国恩股份 | 49.40 | 17.92 | +6.70% | | 美晨科技 | 3.22 | -9.91 | +6.62% | | 泰鹏智能 | 21.99 | 149.92 | +5.32% | | 三柏硕 | 15.25 | 308.57 | +5.03% | | 海科新源 | 18.88 | -21.09 | +5.01% | | 康欣新材 | 2.90 | -10.25 | +4.69% | | 软控股份 | 9.01 | 19.96 | +4.52% | | 日辰股份 | 31.88 | 44.68 | +4.32% | | 元利科技 | 22.23 | 22.31 | +4.27% | | 科源制药 | 34.86 | 56.31 | +3.75% | | 奥福科技 | 18.99 | -44.29 | +3.71% | | 亚星化学 | 8.31 | -24.56 | +3.49% | | 山东威达 | 14.04 | 19.73 | +3.31% | | 泰和科技 | 26.34 | 46.89 | +3.29% | | 索通发展 | 26.76 | 17.44 | +3.20% | | *ST荣控 | 9.45 | -3.70 | +2.83% | | 惠城环保 | 203.60 | 3169.81 | +2.75% | | 联泓新科 | 20.84 | 109.43 | +2.71% | | 德才股份 | 23.44 | -10.70 | +2.67% | | 日科化学 | 7.52 | -141.63 | +2.59% | | 通裕重工 | 3.22 | 203.91 | +2.55% | | 圣阳股份 | 14.15 | 29.22 | +2.54% | | 荣昌生物 | 107.66 | -53.34 | +2.53% | | 丰元股份 | 14.23 | -7.59 | +2.45% | | 山推股份 | 10.13 | 13.24 | +2.43% | | 凯盛新材 | 22.34 | 103.88 | +2.38% | | 盘古智能 | 32.76 | 74.19 | +2.37% | | 瑞丰高材 | 10.83 | 268.51 | +2.36% | | 恒誉环保 | 24.46 | 73.51 | +2.34% | | 密封科技 | 22.90 | 38.58 | +2.32% | | 辰欣药业 | 20.30 | 19.65 | +2.32% | | ST联创 | 5.02 | 115.94 | +2.24% | | 大业股份 | 11.00 | -36.39 | +2.23% | | 南山铝业 | 3.87 | 8.53 | +2.11% | | 如意集团 | 5.83 | -2.44 | +2.10% | | 恒邦股份 | 14.36 | 30.13 | +2.06% | | 中际旭创 | 421.96 | 68.87 | +2.00% | | 济高发展 | 3.08 | -3.31 | +1.99% | | 兰剑智能 | 38.03 | 33.53 | +1.98% | | 歌尔股份 | 35.65 | 43.68 | +1.97% | | 福瑞达 | 7.75 | 35.13 | +1.97% | | 玉马科技 | 17.79 | 31.61 | +1.95% | | 金雷股份 | 30.43 | 34.59 | +1.91% | | 山大地纬 | 11.75 | 74.61 | +1.82% | | 杰瑞股份 | 57.49 | 21.17 | +1.73% | | 一诺威 | 15.39 | 20.71 | +1.72% | | 科汇股份 | 16.84 | 43.35 | +1.69% | | 惠发食品 | 10.30 | -83.58 | +1.68% | | 威奥股份 | 7.56 | 43.07 | +1.61% | | 泰德股份 | 11.22 | 89.70 | +1.54% | | 天润工业 | 6.74 | 22.38 | +1.51% | | 博汇纸业 | 5.00 | 49.59 | +1.42% | | 金岭矿业 | 8.59 | 18.64 | +1.42% | | 海容冷链 | 15.09 | 15.57 | +1.41% | | 汇金通 | 9.35 | 19.67 | +1.41% | | 龙源技术 | 7.20 | 45.53 | +1.41% | | 隆华新材 | 10.87 | 29.78 | +1.40% | | 宝莫股份 | 5.80 | 54.33 | +1.40% | | 普联软件 | 17.43 | 45.19 | +1.40% | | 鲁阳节能 | 12.80 | 18.78 | +1.35% | | 坤泰股份 | 19.87 | 48.51 | +1.33% | | 圣泉集团 | 31.66 | 25.83 | +1.31% | | ST华鹏 | 4.68 | -10.58 | +1.30% | | 山东章鼓 | 11.79 | 81.28 | +1.29% | | 积成电子 | 7.88 | 74.26 | +1.29% | | 中航沈飞 | 65.30 | 63.57 | +1.27% | | 海利尔 | 14.37 | 22.13 | +1.27% | | 三祥科技 | 18.51 | 21.88 | +1.26% | | 科捷智能 | 15.02 | -50.77 | +1.21% | | 华纺股份 | 3.38 | -23.39 | +1.20% | | 亚华电子 | 28.20 | -158.77 | +1.18% | | 迈赫股份 | 27.90 | 45.85 | +1.16% | | 景津装备 | 16.15 | 12.98 | +1.13% | | 天鹅股份 | 18.00 | 30.17 | +1.12% | | 联诚精密 | 15.86 | -75.77 | +1.08% | | 豪江智能 | 18.15 | 80.14 | +1.06% | | 德石股份 | 17.92 | 24.63 | +1.01% | | 维远股份 | 14.29 | -53.58 | +0.99% | | 华电国际 | 5.12 | 9.66 | +0.99% | | 海泰科 | 36.89 | 82.09 | +0.99% | | 科兴制药 | 38.13 | 76.78 | +0.98% | | 邦基科技 | 25.24 | 46.96 | +0.96% | | 鲁北化工 | 7.44 | 20.41 | +0.95% | | 华鲁恒升 | 25.77 | 16.85 | +0.94% | | 邦德股份 | 17.29 | 25.61 | +0.93% | | 张裕A | 21.69 | 54.04 | +0.93% | | 三维化学 | 8.72 | 18.95 | +0.93% | | 东岳硅材 | 9.19 | 326.87 | +0.88% | | 润丰股份 | 76.94 | 26.22 | +0.85% | | 汉缆股份 | 3.59 | 21.29 | +0.84% | | 龙泉股份 | 4.89 | 31.90 | +0.82% | | 中创物流 | 11.18 | 14.80 | +0.81% | | 山东黄金 | 38.53 | 40.59 | +0.81% | | 盈康生命 | 11.19 | 68.49 | +0.81% | | 百洋医药 | 27.57 | 32.05 | +0.80% | | 春雪食品 | 10.10 | 75.39 | +0.80% | | 中孚信息 | 14.38 | -36.99 | +0.77% | | 隆基机械 | 7.92 | 66.31 | +0.76% | | 宏创控股 | 17.23 | -116.16 | +0.76% | | 联科科技 | 22.77 | 16.11 | +0.75% | | 尤洛卡 | 6.70 | 49.91 | +0.75% | | 赛托生物 | 14.97 | -18.36 | +0.74% | | 万润股份 | 13.70 | 50.74 | +0.74% | | 中泰证券 | 6.86 | 38.07 | +0.73% | | 漱玉平民 | 11.08 | -25.41 | +0.73% | | 中创股份 | 29.22 | 86.36 | +0.72% | | 山东钢铁 | 1.48 | -12.40 | +0.68% | | 艾迪精密 | 18.59 | 43.57 | +0.65% | | 鲁银投资 | 6.31 | 16.87 | +0.64% | | 齐翔腾达 | 4.79 | -161.89 | +0.63% | | 中农联合 | 16.04 | -26.37 | +0.63% | | 三元生物 | 28.98 | 53.05 | +0.63% | | 金帝股份 | 26.37 | 48.83 | +0.61% | | 罗欣药业 | 5.02 | -6.36 | +0.60% | | 雅博股份 | 1.69 | -18.17 | +0.60% | | 中化装备 | 8.45 | -2.16 | +0.60% | | 高测股份 | 10.24 | -20.98 | +0.59% | | 胜利股份 | 3.48 | 24.77 | +0.58% | | 山东赫达 | 13.18 | 21.76 | +0.53% | | 征和工业 | 58.84 | 30.01 | +0.53% | | 海程邦达 | 13.66 | 96.20 | +0.52% | | 朗进科技 | 17.92 | -31.00 | +0.50% | | 滨化股份 | 4.10 | 37.39 | +0.49% | | 华东数控 | 10.29 | 192.45 | +0.49% | | 沃华医药 | 6.25 | 51.54 | +0.48% | | 东诚药业 | 14.91 | 76.51 | +0.47% | | ST朗源 | 6.51 | -153.99 | +0.46% | | 山东高速 | 8.73 | 12.95 | +0.46% | | 潍柴重机 | 33.28 | 65.83 | +0.45% | | 齐峰新材 | 8.91 | 75.20 | +0.45% | | 利群股份 | 4.54 | 321.38 | +0.44% | | 亚通精工 | 23.00 | 43.52 | +0.44% | | 三角轮胎 | 13.83 | 12.48 | +0.44% | | 国林科技 | 16.42 | -85.95 | +0.43% | | 威龙股份 | 7.06 | -1475.30 | +0.43% | | 英科再生 | 26.43 | 17.21 | +0.42% | | 海看股份 | 24.35 | 24.76 | +0.41% | | 金晶科技 | 4.96 | -22.64 | +0.40% | | 南山智尚 | 22.76 | 62.70 | +0.40% | | 双一科技 | 37.98 | 38.69 | +0.40% | | 正海磁材 | 16.10 | 263.49 | +0.37% | | 山东海化 | 5.54 | -11.19 | +0.36% | | 嘉华股份 | 14.08 | 20.39 | +0.36% | | 瑞康医药 | 2.82 | 355.52 | +0.36% | | 浪潮信息 | 72.22 | 42.56 | +0.32% | | 鸥玛软件 | 18.91 | 40.63 | +0.32% | | 世纪天鸿 | 9.90 | 95.06 | +0.30% | | 共达电声 | 13.45 | 54.22 | +0.30% | | 东方铁塔 | 13.66 | 21.72 | +0.29% | | 冰轮环境 | 13.74 | 24.23 | +0.29% | | 德固特 | 31.24 | 61.52 | +0.29% | | 山东玻纤 | 7.86 | 675.91 | +0.26% | | 迪尔化工 | 13.41 | 34.76 | +0.22% | | 云路股份 | 106.49 | 35.15 | +0.21% | | 阳谷华泰 | 15.63 | 38.88 | +0.19% | | 双塔食品 | 5.52 | 71.61 | +0.18% | | 雷神科技 | 28.07 | 102.57 | +0.18% | | 神思电子 | 19.77 | 112.03 | +0.15% | | 鲁泰A | 6.67 | 9.07 | +0.15% | | 金能科技 | 6.78 | 495.81 | +0.15% | | 智洋创新 | 29.99 | 154.13 | +0.13% | | 弘宇股份 | 14.13 | 149.99 | +0.07% | | 安德利 | 43.22 | 44.96 | +0.07% | | 伟隆股份 | 17.01 | 30.91 | +0.06% | | 国瓷材料 | 22.49 | 37.00 | +0.04% | | 卓创资讯 | 57.19 | 52.09 | +0.02% | | 云鼎科技 | 11.21 | 122.66 | 0.00% | | ST晨鸣 | 2.09 | -0.54 | 0.00% | | 泰山石油 | 6.67 | 20.71 | 0.00% | | 新能泰山 | 3.31 | -45.09 | 0.00% | | 瑞茂通 | 4.45 | -128.07 | 0.00% | | 城市传媒 | 6.56 | -135.85 | 0.00% | | 银座股份 | 5.55 | 49.61 | 0.00% | | 渤海汽车 | 4.65 | -5.21 | 0.00% | | 先达股份 | 9.01 | 37.29 | 0.00% | | 蔚蓝生物 | 13.69 | 57.73 | 0.00% | | 国子软件 | 34.82 | 65.86 | 0.00% | | 新巨丰 | 8.90 | 23.82 | 0.00% | | 新华医疗 | 15.86 | 16.22 | -0.06% | | 玲珑轮胎 | 15.26 | 13.28 | -0.07% | | 潍柴动力 | 13.76 | 10.76 | -0.07% | | 东宏股份 | 11.73 | 27.43 | -0.09% | | 威海广泰 | 10.02 | 105.43 | -0.10% | | 恒通股份 | 9.72 | 37.96 | -0.10% | | 森麒麟 | 19.23 | 11.19 | -0.10% | | 海尔生物 | 32.19 | 37.21 | -0.12% | | 新北洋 | 7.51 | 88.95 | -0.13% | | 万华化学 | 63.92 | 18.22 | -0.14% | | 蓝帆医疗 | 5.53 | -13.26 | -0.18% | | 中通客车 | 10.99 | 19.81 | -0.18% | | 青达环保 | 27.40 | 19.19 | -0.22% | | 宏盛华源 | 4.29 | 35.05 | -0.23% | | 东方电子 | 12.15 | 22.21 | -0.25% | | 华泰股份 | 3.52 | -67.05 | -0.28% | | 美瑞新材 | 15.99 | 80.05 | -0.31% | | 青农商行 | 3.14 | 5.89 | -0.32% | | 日照港 | 3.06 | 16.25 | -0.33% | | 登海种业 | 9.14 | 206.22 | -0.33% | | 联合化学 | 109.28 | 196.04 | -0.33% | | 山东路桥 | 6.03 | 4.01 | -0.33% | | 山东药玻 | 21.24 | 16.80 | -0.38% | | 同大股份 | 38.95 | 451.55 | -0.38% | | 国新健康 | 10.16 | -273.27 | -0.39% | | 山东出版 | 7.61 | 13.40 | -0.39% | | 百合股份 | 44.23 | 22.08 | -0.41% | | 青岛银行 | 4.74 | 5.89 | -0.42% | | 渤海轮渡 | 9.43 | 16.31 | -0.42% | | 九阳股份 | 9.36 | 102.48 | -0.43% | | 澳柯玛 | 6.77 | -88.98 | -0.44% | | 华明装备 | 19.57 | 26.25 | -0.46% | | 威高血净 | 38.35 | 33.60 | -0.47% | | 海能技术 | 25.18 | 65.87 | -0.47% | | 东阿阿胶 | 47.35 | 18.63 | -0.48% | | 鲁西化工 | 14.05 | 16.51 | -0.50% | | 德邦科技 | 53.48 | 69.60 | -0.50% | | 青岛食品 | 13.73 | 26.20 | -0.51% | | 泰和新材 | 9.70 | -5218.36 | -0.51% | | 山东矿机 | 3.81 | 55.46 | -0.52% | | 中国重汽 | 16.90 | 12.98 | -0.53% | | ST雪发 | 3.60 | -12.75 | -0.55% | | 正海生物 | 19.64 | 37.18 | -0.56% | | 威高骨科 | 32.10 | 47.11 | -0.56% | | 道恩股份 | 27.54 | 83.29 | -0.58% | | 家家悦 | 10.30 | 45.28 | -0.58% | | 金正大 | 1.71 | -30.04 | -0.58% | | 金麒麟 | 19.90 | 23.38 | -0.60% | | 得利斯 | 4.80 | -81.26 | -0.62% | | 华仁药业 | 3.19 | -2.69 | -0.62% | | 华熙生物 | 54.20 | 489.32 | -0.64% | | 西王食品 | 3.06 | -6.57 | -0.65% | | 仙坛股份 | 6.10 | 16.82 | -0.65% | | 东港股份 | 11.44 | 36.20 | -0.69% | | 青岛啤酒 | 66.09 | 19.57 | -0.71% | | 中锐股份 | 2.79 | -11.08 | -0.71% | | 豪迈科技 | 59.94 | 21.33 | -0.71% | | 东方海洋 | 2.57 | -22.89 | -0.77% | | 胜通能源 | 13.81 | -558.55 | -0.79% | | 英派斯 | 22.55 | 37.19 | -0.79% | | 特锐德 | 27.01 | 27.14 | -0.81% | | 力诺药包 | 17.12 | 73.41 | -0.81% | | 鲁抗医药 | 9.74 | 43.44 | -0.81% | | 山东墨龙 | 6.00 | -23.74 | -0.83% | | 孚日股份 | 4.79 | 12.19 | -0.83% | | 好当家 | 2.34 | 83.25 | -0.85% | | 青岛双星 | 5.40 | -9.09 | -0.92% | | 天罡股份 | 37.15 | 27.51 | -0.93% | | 青岛港 | 8.45 | 10.09 | -0.94% | | 东软载波 | 17.20 | 343.76 | -0.98% | | 泓淋电力 | 15.53 | 32.18 | -1.02% | | 齐鲁银行 | 5.80 | 6.64 | -1.02% | | 海泰新光 | 49.18 | 42.34 | -1.05% | | 华特达因 | 31.21 | 14.03 | -1.08% | | 浪潮软件 | 15.18 | -107.79 | -1.11% | | 益生股份 | 8.57 | 28.99 | -1.15% | | 克莱特 | 36.18 | 49.86 | -1.17% | | 民和股份 | 8.41 | -10.56 | -1.18% | | 乖宝宠物 | 92.68 | 53.40 | -1.18% | | 史丹利 | 9.08 | 11.34 | -1.20% | | 光威复材 | 30.22 | 39.12 | -1.21% | | 新恒汇 | 82.84 | 114.11 | -1.26% | | 信通电子 | 46.71 | 50.06 | -1.33% | | 鼎信通讯 | 7.40 | -11.69 | -1.33% | | 新风光 | 39.88 | 36.22 | -1.38% | | 绿能慧充 | 8.54 | 439.12 | -1.39% | | *ST新潮 | 3.55 | 13.25 | -1.39% | | 新华制药 | 15.54 | 25.02 | -1.40% | | 中宠股份 | 51.85 | 34.73 | -1.44% | | 酷特智能 | 19.48 | 160.91 | -1.47% | | 保龄宝 | 9.74 | 27.53 | -1.62% | | 腾达科技 | 20.21 | 53.18 | -1.65% | | 睿创微纳 | 84.17 | 55.69 | -1.73% | | 兖矿能源 | 13.34 | 11.63 | -1.77% | | 海尔智家 | 25.26 | 11.64 | -1.79% | | 步长制药 | 17.93 | -120.04 | -1.81% | | 百龙创园 | 20.01 | 28.41 | -1.86% | | 赛轮轮胎 | 14.36 | 12.62 | -1.98% | | ST未名 | 7.92 | -29.86 | -2.10% | | 康普顿 | 16.90 | 69.44 | -2.20% | | 民士达 | 40.80 | 50.04 | -2.21% | | 路斯股份 | 17.88 | 24.90 | -2.30% | | 海联金汇 | 8.73 | 85.26 | -2.35% | | 太阳纸业 | 14.18 | 12.69 | -2.48% | | 新华锦 | 5.60 | -16.89 | -2.61% | | 青岛金王 | 7.79 | 142.74 | -2.63% | | 山大电力 | 52.34 | 63.12 | -2.68% | | 华丰股份 | 29.60 | 127.07 | -2.73% | | 兴民智通 | 5.97 | -150.94 | -2.77% | | 金城医药 | 18.38 | 64.39 | -2.80% | | 海信视像 | 24.08 | 12.73 | -2.86% | | 金现代 | 11.87 | 355.84 | -2.94% | | 恒天海龙 | 4.91 | 87.87 | -2.96% | | 英科医疗 | 36.45 | 15.02 | -3.47% | | 博苑股份 | 72.70 | 51.15 | -3.58% | | 天能重工 | 6.44 | -25.60 | -3.59% | | 龙大美食 | 5.04 | -3980.77 | -4.00% | | 天岳先进 | 82.53 | 454.41 | -4.40% |
|