免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瑞普生物(300119)天津市
上涨家数:28下跌家数:38平均涨幅:+0.12%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海光信息 | 261.21 | 266.40 | +10.70% | | 中科曙光 | 117.51 | 82.79 | +10.00% | | 兆讯传媒 | 11.66 | 60.28 | +4.48% | | 经纬辉开 | 10.35 | -470.00 | +4.12% | | 三六零 | 11.27 | -76.27 | +3.49% | | 友发集团 | 5.99 | 14.33 | +3.10% | | 凯华材料 | 31.42 | 156.12 | +3.05% | | 盟固利 | 28.16 | -169.43 | +2.89% | | 唯捷创芯 | 35.19 | -340.84 | +2.00% | | 达仁堂 | 44.78 | 9.85 | +1.68% | | 百利电气 | 6.40 | -59.37 | +1.59% | | 利安隆 | 35.60 | 18.27 | +1.45% | | 赛诺医疗 | 28.71 | 1008.10 | +1.45% | | 锐新科技 | 16.32 | 55.38 | +1.37% | | 天津普林 | 20.64 | 255.00 | +1.33% | | 恒银科技 | 10.54 | 60.23 | +1.25% | | 渤海化学 | 3.89 | -6.39 | +1.04% | | 中源协和 | 24.66 | 158.21 | +0.94% | | 赛象科技 | 5.95 | 73.84 | +0.85% | | 久日新材 | 26.38 | -85.17 | +0.65% | | 康希诺 | 80.27 | -118.94 | +0.54% | | 金开新能 | 5.63 | 14.89 | +0.54% | | 天士力 | 15.71 | 21.98 | +0.51% | | 华海清科 | 131.28 | 42.32 | +0.45% | | 金海通 | 110.05 | 57.51 | +0.41% | | 凯莱英 | 111.12 | 37.54 | +0.38% | | 博迈科 | 13.39 | 75.92 | +0.37% | | 九安医疗 | 38.66 | 9.23 | +0.10% | | 中绿电 | 8.88 | 15.79 | 0.00% | | 海泰发展 | 4.18 | 265.55 | 0.00% | | 红日药业 | 3.75 | -234.04 | 0.00% | | 绿茵生态 | 9.36 | 24.36 | 0.00% | | 海油工程 | 5.28 | 11.32 | -0.19% | | 津荣天宇 | 23.23 | 30.86 | -0.30% | | 鹏翎股份 | 5.06 | 93.81 | -0.39% | | 海航科技 | 4.64 | 131.87 | -0.43% | | 天汽模 | 6.80 | 485.64 | -0.44% | | 凯发电气 | 11.05 | 50.07 | -0.45% | | 中材节能 | 6.61 | -88.00 | -0.45% | | 天保基建 | 4.25 | 36.40 | -0.47% | | 捷强装备 | 43.25 | -14.98 | -0.53% | | 中海油服 | 13.59 | 18.48 | -0.59% | | 津药药业 | 4.13 | 110.70 | -0.72% | | 泰达股份 | 4.12 | 75.47 | -0.72% | | 招商公路 | 9.66 | 12.87 | -0.82% | | 创业环保 | 5.84 | 10.69 | -0.85% | | 建科智能 | 15.12 | 66.19 | -0.85% | | 七一二 | 21.25 | -38.15 | -0.93% | | 美腾科技 | 24.70 | 127.70 | -1.00% | | 天津港 | 4.70 | 15.44 | -1.05% | | 中体产业 | 9.16 | 560.61 | -1.08% | | 中国铁物 | 2.73 | 32.85 | -1.09% | | 爱玛科技 | 33.71 | 13.02 | -1.11% | | 津膜科技 | 6.80 | 208.36 | -1.16% | | 力生制药 | 22.97 | 13.92 | -1.25% | | 中储股份 | 6.09 | 32.45 | -1.30% | | 长荣股份 | 8.07 | 128.87 | -1.71% | | 中重科技 | 10.90 | 116.15 | -1.89% | | 天纺标 | 26.47 | 69.61 | -1.89% | | 国机汽车 | 6.14 | 25.73 | -1.92% | | 瑞普生物 | 21.52 | 25.35 | -1.96% | | TCL中环 | 7.92 | -2.91 | -1.98% | | 银龙股份 | 10.24 | 28.51 | -2.01% | | 桂发祥 | 12.31 | 5700.26 | -2.07% | | 依依股份 | 28.23 | 23.50 | -2.28% | | 新经典 | 17.60 | 32.92 | -2.38% | | 滨海能源 | 11.47 | -38.13 | -2.47% | | 津滨发展 | 2.34 | 21.17 | -2.90% | | 中远海控 | 14.43 | 4.49 | -3.02% | | 津投城开 | 2.75 | -5.77 | -5.82% |
|