免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华仁药业(300110)山东省
上涨家数:107下跌家数:185平均涨幅:-0.43%更新时间：2025-11-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华泰股份 | 4.50 | -116.06 | +10.02% | | 威高血净 | 46.53 | 40.97 | +10.00% | | 华东数控 | 13.66 | 187.17 | +9.98% | | 玉马科技 | 20.31 | 37.24 | +9.31% | | 数字人 | 19.16 | 449.64 | +8.25% | | 汇金通 | 9.97 | 25.60 | +6.06% | | 杰瑞股份 | 53.23 | 19.21 | +5.11% | | ST华鹏 | 5.33 | -11.69 | +4.92% | | ST雪发 | 4.48 | -15.14 | +4.92% | | 浪潮软件 | 17.69 | -60.23 | +4.61% | | 亚星化学 | 8.90 | -24.19 | +4.58% | | 云路股份 | 107.56 | 37.10 | +3.78% | | 昇辉科技 | 8.31 | -31.86 | +3.23% | | 联合化学 | 91.85 | 172.13 | +3.02% | | 同大股份 | 47.39 | 528.41 | +2.98% | | 新风光 | 45.56 | 48.64 | +2.77% | | 中锐股份 | 3.34 | -13.51 | +2.77% | | 天罡股份 | 49.39 | 34.58 | +2.47% | | 海科新源 | 32.00 | -39.30 | +2.47% | | 漱玉平民 | 12.48 | -76.11 | +2.30% | | *ST荣控 | 10.27 | -4.18 | +2.29% | | ST美晨 | 2.69 | -13.78 | +2.28% | | 如意集团 | 5.85 | -2.45 | +2.09% | | 潍柴动力 | 15.77 | 11.57 | +2.01% | | 惠城环保 | 156.62 | 1152.63 | +1.97% | | 家家悦 | 10.99 | 46.87 | +1.95% | | 瑞茂通 | 4.88 | 330.44 | +1.67% | | 海程邦达 | 15.31 | 92.60 | +1.66% | | 好当家 | 2.47 | 88.16 | +1.65% | | 山东出版 | 8.68 | 11.73 | +1.64% | | 华丰股份 | 35.36 | 178.16 | +1.64% | | 博汇纸业 | 5.22 | 47.12 | +1.56% | | 美瑞新材 | 19.25 | 96.57 | +1.48% | | 积成电子 | 8.36 | 90.82 | +1.46% | | 春雪食品 | 11.10 | 55.99 | +1.37% | | 信通电子 | 46.57 | 52.78 | +1.31% | | 山东高速 | 9.53 | 13.96 | +1.28% | | 世纪天鸿 | 10.50 | 103.16 | +1.25% | | 青农商行 | 3.28 | 6.13 | +1.23% | | 恒通股份 | 9.97 | 30.65 | +1.22% | | 鲁信创投 | 15.00 | 64.70 | +1.21% | | 奥福科技 | 20.10 | -94.68 | +1.21% | | 济高发展 | 3.40 | -3.57 | +1.19% | | 亚通精工 | 26.00 | 29.57 | +1.17% | | 蔚蓝生物 | 15.68 | 47.48 | +1.16% | | 海看股份 | 26.30 | 28.10 | +1.15% | | 宏盛华源 | 4.47 | 35.74 | +1.13% | | 鲁银投资 | 6.74 | 21.82 | +1.05% | | 康欣新材 | 2.92 | -9.88 | +1.04% | | 中孚信息 | 15.88 | -47.74 | +1.02% | | 城市传媒 | 6.96 | -293.52 | +1.02% | | 齐鲁银行 | 6.15 | 6.87 | +0.99% | | ST晨鸣 | 2.12 | -0.49 | +0.95% | | 安德利 | 46.65 | 45.93 | +0.95% | | 龙泉股份 | 5.34 | 27.84 | +0.95% | | 青岛港 | 8.71 | 10.31 | +0.93% | | 赛轮轮胎 | 15.66 | 13.95 | +0.90% | | 伟隆股份 | 15.79 | 27.57 | +0.89% | | 科捷智能 | 16.07 | -47.06 | +0.88% | | 兴民智通 | 6.00 | -29.08 | +0.84% | | 胜通能源 | 14.74 | 1252.79 | +0.82% | | 得利斯 | 5.02 | -91.39 | +0.80% | | 三柏硕 | 15.21 | -1231.19 | +0.80% | | 银座股份 | 5.62 | 75.34 | +0.72% | | 中国重汽 | 18.39 | 13.54 | +0.66% | | 泓淋电力 | 15.58 | 30.15 | +0.65% | | 日照港 | 3.21 | 18.13 | +0.63% | | 嘉华股份 | 15.37 | 22.02 | +0.59% | | 华纺股份 | 3.61 | -16.61 | +0.56% | | 隆华新材 | 11.03 | 35.13 | +0.55% | | 汉缆股份 | 3.84 | 23.34 | +0.52% | | 恒誉环保 | 26.33 | 65.91 | +0.50% | | 山东路桥 | 6.18 | 4.22 | +0.49% | | 科汇股份 | 18.88 | 39.26 | +0.48% | | 天能重工 | 6.76 | -37.74 | +0.45% | | 东阿阿胶 | 47.78 | 18.33 | +0.44% | | 利群股份 | 4.59 | 276.72 | +0.44% | | 鼎信通讯 | 7.25 | -8.59 | +0.42% | | 三角轮胎 | 14.91 | 13.23 | +0.40% | | 国新健康 | 10.12 | -84.26 | +0.40% | | 华电国际 | 5.47 | 9.65 | +0.37% | | 山大电力 | 49.33 | 60.50 | +0.37% | | 金晶科技 | 5.66 | -15.85 | +0.35% | | 双塔食品 | 5.73 | 106.91 | +0.35% | | 新能泰山 | 3.51 | -47.32 | +0.29% | | 威龙股份 | 7.19 | -425.99 | +0.28% | | 山东矿机 | 3.83 | 60.13 | +0.26% | | 新北洋 | 7.95 | 91.40 | +0.25% | | 坤泰股份 | 20.84 | 53.76 | +0.24% | | 隆基机械 | 8.60 | 69.36 | +0.23% | | 新巨丰 | 8.68 | 28.67 | +0.23% | | 艾迪精密 | 18.89 | 41.36 | +0.21% | | 登海种业 | 9.51 | 160.83 | +0.21% | | 九阳股份 | 9.64 | 49.74 | +0.21% | | 森麒麟 | 19.74 | 13.86 | +0.20% | | 威海广泰 | 10.23 | 75.10 | +0.20% | | 山东海化 | 5.65 | -9.57 | +0.18% | | 孚日股份 | 5.84 | 17.99 | +0.17% | | ST朗源 | 6.30 | -205.98 | +0.16% | | 仙坛股份 | 6.34 | 18.99 | +0.16% | | 青岛双星 | 6.50 | -12.19 | +0.15% | | ST新华锦 | 7.70 | -20.71 | +0.13% | | 石大胜华 | 62.58 | -255.27 | +0.13% | | 龙源技术 | 7.98 | 51.69 | +0.13% | | 华特达因 | 34.40 | 14.44 | +0.12% | | 山东章鼓 | 11.93 | 117.32 | +0.08% | | 惠发食品 | 11.99 | -105.46 | +0.08% | | 胜利股份 | -- | -- | -- | | 泰山石油 | 6.90 | 20.84 | 0.00% | | 恒天海龙 | 4.68 | 548.34 | 0.00% | | 兖矿能源 | 15.24 | 15.54 | 0.00% | | 山东钢铁 | 1.63 | -26.15 | 0.00% | | 东方海洋 | 2.60 | -22.52 | 0.00% | | 民和股份 | 9.16 | -12.19 | 0.00% | | 益生股份 | 9.05 | 42.60 | 0.00% | | 华仁药业 | 3.46 | -2.90 | 0.00% | | 金正大 | 1.86 | -40.77 | 0.00% | | 瑞康医药 | 2.93 | -51759.47 | 0.00% | | ST联创 | 5.23 | 101.45 | 0.00% | | 普联软件 | 17.61 | 46.19 | 0.00% | | 中创物流 | 12.08 | 16.18 | 0.00% | | 邦德股份 | 18.05 | 22.79 | 0.00% | | 青岛银行 | 5.16 | 6.26 | 0.00% | | 密封科技 | 23.47 | 38.54 | 0.00% | | 威奥股份 | 8.17 | 30.08 | 0.00% | | 海利尔 | 13.22 | 23.23 | -0.08% | | 亚华电子 | 28.74 | -238.26 | -0.10% | | 澳柯玛 | 7.29 | -96.30 | -0.14% | | 青岛食品 | 14.51 | 27.30 | -0.14% | | 海容冷链 | 13.84 | 13.99 | -0.14% | | 智洋创新 | 32.62 | 124.86 | -0.18% | | 康普顿 | 15.19 | 75.08 | -0.20% | | 步长制药 | 17.18 | 10897.21 | -0.23% | | 弘宇股份 | 16.03 | 181.69 | -0.25% | | 新华制药 | 15.91 | 28.72 | -0.25% | | 海尔智家 | 26.65 | 11.92 | -0.26% | | 鲁泰A | 7.17 | 9.37 | -0.28% | | 山东药玻 | 20.80 | 18.04 | -0.29% | | 中农联合 | 16.77 | -21.48 | -0.30% | | 西王食品 | 3.31 | -7.09 | -0.30% | | 沃华医药 | 6.21 | 46.26 | -0.32% | | 丰元股份 | 14.85 | -6.85 | -0.34% | | 海尔生物 | 34.98 | 43.47 | -0.34% | | 云鼎科技 | 11.44 | 123.87 | -0.35% | | 英派斯 | 23.90 | 48.68 | -0.38% | | 华明装备 | 26.02 | 33.24 | -0.38% | | 福瑞达 | 7.75 | 36.80 | -0.39% | | 天鹅股份 | 20.08 | 30.01 | -0.40% | | 泰和新材 | 9.99 | -373.27 | -0.40% | | 睿创微纳 | 80.19 | 46.58 | -0.41% | | 酷特智能 | 19.32 | -178.49 | -0.41% | | 张裕A | 21.45 | 53.62 | -0.42% | | 中泰证券 | 6.89 | 27.49 | -0.43% | | 中际旭创 | 477.80 | 62.09 | -0.46% | | 渤海轮渡 | 10.65 | 17.29 | -0.47% | | 东软载波 | 15.57 | -256.16 | -0.51% | | 雅博股份 | 1.82 | -19.56 | -0.55% | | 腾达科技 | 23.49 | 57.10 | -0.55% | | 罗欣药业 | 5.41 | -8.69 | -0.55% | | 太阳纸业 | 14.20 | 12.63 | -0.56% | | 青岛啤酒 | 65.24 | 19.22 | -0.56% | | 赛托生物 | 15.38 | -16.89 | -0.58% | | 力诺药包 | 17.02 | 87.54 | -0.58% | | 正海生物 | 20.25 | 47.35 | -0.59% | | 中通客车 | 11.74 | 21.03 | -0.59% | | 东港股份 | 11.73 | 30.61 | -0.59% | | 键邦股份 | 25.67 | 30.50 | -0.62% | | 龙大美食 | 4.80 | -22.14 | -0.62% | | 维远股份 | 14.08 | -36.76 | -0.64% | | 丰光精密 | 19.20 | -364.62 | -0.67% | | 豪江智能 | 18.20 | 159.29 | -0.71% | | 玲珑轮胎 | 15.36 | 18.61 | -0.71% | | 联诚精密 | 16.70 | -99.59 | -0.71% | | 百合股份 | 43.14 | 22.70 | -0.71% | | 尤洛卡 | 6.87 | 52.91 | -0.72% | | 蓝帆医疗 | 5.47 | -10.77 | -0.73% | | 冠中生态 | 19.50 | -43.40 | -0.76% | | 神思电子 | 19.41 | 164.28 | -0.77% | | 齐峰新材 | 9.04 | 46.77 | -0.77% | | 景津装备 | 15.35 | 14.30 | -0.78% | | 瑞丰高材 | 11.09 | 281.10 | -0.81% | | 鲁北化工 | 7.38 | 58.02 | -0.81% | | 金麒麟 | 18.89 | 23.53 | -0.84% | | 联科科技 | 22.12 | 15.83 | -0.85% | | 中化装备 | 9.30 | -3.99 | -0.85% | | 豪迈科技 | 65.00 | 21.82 | -0.90% | | 新华医疗 | 15.29 | 18.23 | -0.91% | | 正海磁材 | 16.30 | 115.75 | -0.91% | | 卓创资讯 | 56.40 | 50.53 | -0.91% | | 天润工业 | 6.31 | 20.91 | -0.94% | | 三维化学 | 8.38 | 20.13 | -0.95% | | 圣阳股份 | 13.38 | 30.50 | -0.96% | | 东岳硅材 | 9.23 | -382.30 | -0.97% | | 齐鲁华信 | 8.20 | 519.06 | -0.97% | | 通裕重工 | 3.07 | 169.66 | -0.97% | | ST未名 | 8.12 | -24.27 | -0.98% | | 金现代 | 10.90 | 355.83 | -1.00% | | 百龙创园 | 20.39 | 26.14 | -1.02% | | 鲁阳节能 | 11.62 | 24.66 | -1.02% | | 日科化学 | 7.71 | -303.42 | -1.03% | | 齐翔腾达 | 4.81 | -44.03 | -1.03% | | 山东玻纤 | 7.66 | 406.77 | -1.03% | | 鲁抗医药 | 10.14 | 48.28 | -1.07% | | 金城医药 | 17.46 | 86.70 | -1.08% | | 海信视像 | 24.45 | 12.44 | -1.09% | | 民士达 | 41.35 | 50.00 | -1.10% | | 特锐德 | 28.84 | 26.34 | -1.13% | | 软控股份 | 8.61 | 18.85 | -1.15% | | 泰德股份 | 11.19 | 92.76 | -1.15% | | 山东赫达 | 12.84 | 27.44 | -1.15% | | 滨化股份 | 4.27 | 39.50 | -1.16% | | 招金黄金 | 11.85 | 245.64 | -1.17% | | 荣昌生物 | 96.74 | -57.54 | -1.18% | | 山大地纬 | 12.23 | 75.87 | -1.21% | | 智新电子 | 15.18 | 154.19 | -1.24% | | 山东威达 | 15.00 | 20.00 | -1.25% | | 渤海汽车 | 5.46 | -6.01 | -1.27% | | 大业股份 | 9.91 | -86.36 | -1.29% | | 邦基科技 | 25.05 | 37.67 | -1.30% | | 德固特 | 32.87 | 70.79 | -1.32% | | 泰凯英 | 19.39 | -- | -1.32% | | 史丹利 | 9.56 | 11.27 | -1.34% | | 东宏股份 | 13.18 | 21.28 | -1.35% | | 鸥玛软件 | 20.21 | 42.62 | -1.41% | | 国子软件 | 44.36 | 82.71 | -1.42% | | 科源制药 | 31.58 | 65.47 | -1.44% | | 三元生物 | 27.31 | 60.49 | -1.44% | | 万华化学 | 61.60 | 17.38 | -1.47% | | 绿能慧充 | 8.42 | 193.26 | -1.52% | | 威高骨科 | 29.01 | 43.48 | -1.56% | | 海联金汇 | 8.82 | 50.36 | -1.56% | | 共达电声 | 12.44 | 51.50 | -1.58% | | 三祥科技 | 22.69 | 21.85 | -1.60% | | 先达股份 | 9.03 | 23.97 | -1.63% | | 英科医疗 | 37.84 | 14.55 | -1.64% | | 盈康生命 | 10.49 | 65.67 | -1.69% | | 索通发展 | 23.62 | 16.58 | -1.71% | | 保龄宝 | 9.79 | 25.86 | -1.71% | | 山推股份 | 10.90 | 13.45 | -1.71% | | 金帝股份 | 24.83 | 43.65 | -1.74% | | 海泰科 | 33.80 | 76.87 | -1.74% | | 光威复材 | 28.16 | 43.27 | -1.74% | | 金能科技 | 6.16 | -50.42 | -1.75% | | 迈赫股份 | 25.68 | 40.78 | -1.76% | | 海能技术 | 26.72 | 63.48 | -1.76% | | 中创股份 | 31.88 | 285.76 | -1.79% | | 新恒汇 | 70.32 | 99.05 | -1.79% | | 中航沈飞 | 60.29 | 58.18 | -1.82% | | 宝莫股份 | 5.82 | 50.24 | -1.85% | | 乖宝宠物 | 71.74 | 43.05 | -1.86% | | 路斯股份 | 18.13 | 28.44 | -1.89% | | 南山铝业 | 4.62 | 10.50 | -1.91% | | *ST新潮 | 4.10 | 16.26 | -1.91% | | 山东墨龙 | 7.46 | -57.42 | -1.97% | | 圣泉集团 | 26.69 | 21.58 | -1.98% | | 海泰新光 | 49.20 | 33.83 | -1.99% | | 德石股份 | 23.94 | 27.45 | -2.01% | | 华熙生物 | 52.05 | 387.96 | -2.01% | | 万通液压 | 49.91 | 45.93 | -2.02% | | 泰鹏智能 | 20.82 | 112.28 | -2.02% | | 英科再生 | 29.59 | 16.94 | -2.05% | | 万润股份 | 13.60 | 49.04 | -2.09% | | 润丰股份 | 71.80 | 20.19 | -2.11% | | 鲁西化工 | 13.23 | 17.06 | -2.29% | | 天岳先进 | 68.55 | 895.12 | -2.29% | | 浪潮信息 | 62.30 | 36.85 | -2.32% | | 德邦科技 | 49.16 | 65.51 | -2.32% | | 东诚药业 | 15.39 | 76.42 | -2.35% | | 道恩股份 | 24.02 | 66.30 | -2.36% | | 青岛金王 | 8.14 | 148.28 | -2.40% | | 南山智尚 | 19.39 | 53.45 | -2.42% | | 朗进科技 | 18.56 | -36.57 | -2.42% | | 潍柴重机 | 29.55 | 55.88 | -2.48% | | 国林科技 | 16.54 | -94.08 | -2.53% | | 德才股份 | 30.98 | -13.72 | -2.55% | | 金雷股份 | 28.17 | 27.89 | -2.56% | | 东方电子 | 12.49 | 22.10 | -2.57% | | 冰轮环境 | 13.88 | 23.66 | -2.60% | | 联泓新科 | 19.30 | 89.34 | -2.67% | | 阳谷华泰 | 15.13 | 40.35 | -2.70% | | 东方铁塔 | 16.97 | 22.80 | -2.75% | | 金岭矿业 | 9.79 | 21.23 | -2.88% | | 恒邦股份 | 12.85 | 25.85 | -3.17% | | 一诺威 | 16.08 | 20.50 | -3.25% | | 中宠股份 | 56.07 | 38.34 | -3.28% | | 宏创控股 | 20.15 | -122.08 | -3.31% | | 辰欣药业 | 20.93 | 19.23 | -3.37% | | 雷神科技 | 27.79 | 118.86 | -3.37% | | 元利科技 | 24.83 | 25.50 | -3.39% | | 歌尔股份 | 31.81 | 38.72 | -3.43% | | 国瓷材料 | 22.49 | 36.64 | -3.52% | | 汉鑫科技 | 35.88 | -223.59 | -3.57% | | 凯盛新材 | 21.49 | 75.65 | -3.59% | | 青达环保 | 25.67 | 17.40 | -3.60% | | 日辰股份 | 38.67 | 51.71 | -3.61% | | 征和工业 | 76.50 | 37.70 | -3.68% | | 华鲁恒升 | 24.73 | 16.27 | -3.70% | | 建邦科技 | 32.72 | 20.88 | -3.79% | | 山东黄金 | 34.33 | 32.69 | -3.81% | | 国恩股份 | 50.18 | 16.33 | -4.58% | | 克莱特 | 35.60 | 47.57 | -4.69% | | 博苑股份 | 87.58 | 66.93 | -4.70% | | 兰剑智能 | 40.45 | 29.19 | -4.73% | | 科兴制药 | 38.51 | 61.72 | -4.77% | | 盘古智能 | 31.05 | 69.13 | -4.90% | | 高测股份 | 10.97 | -27.52 | -4.94% | | 双一科技 | 31.32 | 31.14 | -5.55% | | 迪尔化工 | 15.12 | 42.74 | -5.85% | | 百洋医药 | 25.62 | 25.55 | -6.09% | | 泰和科技 | 30.22 | 52.56 | -6.81% |
|