免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 沪电股份(002463)江苏省
上涨家数:520下跌家数:156平均涨幅:+1.26%更新时间：2025-09-24 11:22 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 微导纳米 | 58.31 | 71.47 | +17.37% | | 南大光电 | 44.08 | 101.52 | +15.48% | | 华海诚科 | 122.45 | 341.40 | +11.90% | | 迈为股份 | 96.85 | 31.52 | +10.24% | | 蓝丰生化 | 7.10 | -15.99 | +10.08% | | 红豆股份 | 3.83 | -22.42 | +10.06% | | 通润装备 | 17.25 | 26.39 | +10.01% | | 宏盛股份 | 51.98 | 80.70 | +10.01% | | 南京港 | 11.98 | 36.47 | +10.01% | | 通富微电 | 37.72 | 74.63 | +10.00% | | 洪田股份 | 52.80 | 511.86 | +10.00% | | 协鑫能科 | 12.68 | 34.45 | +9.97% | | 凯伦股份 | 12.83 | -9.49 | +9.47% | | 晶瑞电材 | 15.65 | -160.13 | +9.06% | | 力星股份 | 17.08 | 87.59 | +8.79% | | 荣旗科技 | 68.80 | 142.17 | +8.76% | | 华兰股份 | 43.88 | 127.91 | +8.08% | | 先锋精科 | 73.53 | 71.58 | +7.82% | | 南京化纤 | 16.58 | -12.99 | +7.80% | | 茂莱光学 | 485.00 | 485.87 | +7.30% | | 海辰药业 | 61.16 | 164.41 | +7.28% | | 雅克科技 | 71.85 | 39.09 | +7.11% | | 新莱应材 | 47.52 | 99.92 | +7.08% | | 日联科技 | 64.88 | 71.96 | +7.06% | | 赛腾股份 | 51.95 | 27.69 | +7.05% | | 扬杰科技 | 72.23 | 33.29 | +6.93% | | 思瑞浦 | 169.99 | -349.95 | +6.64% | | 聚和材料 | 66.21 | 53.48 | +6.21% | | 鸿日达 | 51.63 | -346.53 | +6.19% | | 银河微电 | 29.13 | 58.44 | +5.85% | | 艾迪药业 | 15.40 | -74.85 | +5.84% | | 中英科技 | 40.24 | 560.51 | +5.81% | | 宝馨科技 | 7.12 | -7.26 | +5.64% | | 奥特维 | 48.80 | 18.75 | +5.63% | | *ST苏吴 | 0.95 | 419.20 | +5.56% | | 波长光电 | 136.58 | 705.62 | +5.39% | | 国芯科技 | 32.63 | -59.44 | +5.26% | | 广信材料 | 25.30 | -113.36 | +5.20% | | 阿科力 | 45.37 | -164.54 | +5.05% | | *ST亚振 | 31.73 | -68.36 | +5.00% | | 长电科技 | 41.15 | 50.40 | +4.97% | | *ST花王 | 5.70 | -6.35 | +4.97% | | 红宝丽 | 9.09 | 148.30 | +4.97% | | *ST恒久 | 4.70 | -22.89 | +4.91% | | 艾森股份 | 52.49 | 126.67 | +4.90% | | 珂玛科技 | 60.40 | 76.62 | +4.88% | | 南京公用 | 6.46 | 39.11 | +4.87% | | 翔腾新材 | 30.94 | -285.06 | +4.81% | | 上能电气 | 34.95 | 38.28 | +4.80% | | 清越科技 | 9.74 | -71.42 | +4.73% | | 纳芯微 | 193.20 | -127.70 | +4.72% | | 捷捷微电 | 32.90 | 54.11 | +4.71% | | 裕太微-U | 121.74 | -49.32 | +4.69% | | 苏州高新 | 5.82 | 40.95 | +4.68% | | 东星医疗 | 27.78 | 34.77 | +4.67% | | 江化微 | 21.08 | 90.52 | +4.62% | | 迪哲医药-U | 73.47 | -38.42 | +4.60% | | 锴威特 | 38.75 | -27.90 | +4.59% | | 太极实业 | 7.64 | 26.35 | +4.51% | | 远航精密 | 37.30 | 54.46 | +4.48% | | 芯朋微 | 70.46 | 58.60 | +4.39% | | 诺唯赞 | 22.62 | -289.06 | +4.34% | | 宝利国际 | 4.63 | 758.37 | +4.28% | | 冠石科技 | 58.40 | -89.50 | +4.27% | | 龙腾光电 | 4.16 | -73.21 | +4.26% | | 胜科纳米 | 32.85 | 156.57 | +4.19% | | 泽璟制药-U | 109.45 | -201.06 | +4.15% | | 综艺股份 | 5.78 | 108.25 | +4.14% | | 怡达股份 | 14.10 | -35.18 | +4.14% | | 昀冢科技 | 29.79 | -18.21 | +4.12% | | 浩欧博 | 150.47 | 329.46 | +4.04% | | 石英股份 | 41.66 | 122.95 | +3.99% | | 苏大维格 | 38.84 | -163.63 | +3.99% | | 南微医学 | 93.85 | 29.08 | +3.93% | | 快克智能 | 33.99 | 38.11 | +3.88% | | 光洋股份 | 14.48 | 134.51 | +3.87% | | 华辰装备 | 47.22 | 247.15 | +3.85% | | 晶升股份 | 39.49 | 483.78 | +3.84% | | 浩通科技 | 28.77 | 36.76 | +3.83% | | 和林微纳 | 51.58 | 269.08 | +3.76% | | 迪威尔 | 34.55 | 82.40 | +3.75% | | 南卫股份 | 6.10 | -8.61 | +3.74% | | 联瑞新材 | 60.72 | 53.80 | +3.71% | | 商络电子 | 13.19 | 76.15 | +3.69% | | 强力新材 | 15.40 | -41.33 | +3.63% | | 天奈科技 | 58.79 | 85.68 | +3.59% | | 保丽洁 | 18.80 | 67.82 | +3.58% | | 柏诚股份 | 13.33 | 35.87 | +3.57% | | 锦富技术 | 6.09 | -29.66 | +3.57% | | 恩华药业 | 28.23 | 23.60 | +3.52% | | 大港股份 | 16.84 | 393.28 | +3.50% | | 华之杰 | 64.58 | 39.85 | +3.49% | | 三协电机 | 78.94 | -- | +3.46% | | 晶方科技 | 33.15 | 70.30 | +3.43% | | 禾盛新材 | 39.00 | 72.41 | +3.42% | | 百川股份 | 7.39 | 72.29 | +3.36% | | 前沿生物-U | 15.34 | -41.55 | +3.30% | | 蔚蓝锂芯 | 20.99 | 37.04 | +3.30% | | 亚虹医药-U | 10.97 | -17.29 | +3.30% | | 灿勤科技 | 26.98 | 142.87 | +3.29% | | 新洁能 | 35.64 | 32.75 | +3.27% | | 力芯微 | 43.31 | 90.26 | +3.24% | | 久吾高科 | 33.99 | 53.22 | +3.22% | | 华兴源创 | 32.61 | -32.30 | +3.20% | | 裕兴股份 | 6.15 | -6.12 | +3.19% | | 亚威股份 | 11.88 | 82.10 | +3.12% | | 维信诺 | 9.63 | -5.63 | +3.10% | | 苏州固锝 | 10.81 | 82.05 | +3.05% | | 金宏气体 | 19.63 | 76.70 | +3.04% | | 双乐股份 | 35.78 | 36.25 | +3.02% | | 麦澜德 | 39.53 | 42.55 | +3.00% | | 国睿科技 | 31.51 | 61.75 | +2.97% | | 卓胜微 | 82.43 | -441.25 | +2.97% | | 扬子新材 | 3.55 | -87.68 | +2.90% | | 赛福天 | 7.83 | -12.95 | +2.89% | | 云涌科技 | 41.13 | -49.82 | +2.85% | | 无锡振华 | 37.27 | 22.14 | +2.84% | | 天禄科技 | 28.03 | 113.59 | +2.82% | | 美埃科技 | 56.05 | 38.22 | +2.79% | | 中天科技 | 17.72 | 20.53 | +2.78% | | 近岸蛋白 | 41.38 | -41.64 | +2.78% | | 通达海 | 29.93 | -50.08 | +2.78% | | 确成股份 | 20.18 | 15.12 | +2.75% | | 纳微科技 | 26.63 | 106.37 | +2.74% | | 常熟汽饰 | 18.13 | 17.23 | +2.66% | | 时创能源 | 15.07 | -8.68 | +2.66% | | 新美星 | 9.28 | 40.76 | +2.65% | | 赛分科技 | 18.23 | 75.36 | +2.65% | | 恒润股份 | 18.33 | -122.14 | +2.63% | | 创耀科技 | 47.70 | 92.81 | +2.60% | | 锡装股份 | 59.15 | 25.90 | +2.60% | | 盛景微 | 42.37 | 151.42 | +2.59% | | 科远智慧 | 26.35 | 22.80 | +2.53% | | 聚灿光电 | 8.92 | 41.99 | +2.53% | | 祥生医疗 | 29.87 | 25.99 | +2.51% | | 富士莱 | 33.77 | 51.74 | +2.49% | | 金智科技 | 11.18 | 59.35 | +2.47% | | 圣晖集成 | 43.40 | 36.20 | +2.46% | | 东威科技 | 41.17 | 219.00 | +2.44% | | 润和软件 | 60.04 | 351.16 | +2.40% | | 雪浪环境 | 5.12 | -3.66 | +2.40% | | 普源精电 | 38.07 | 73.26 | +2.39% | | 帝科股份 | 61.42 | 44.23 | +2.37% | | 兴业股份 | 16.47 | 74.99 | +2.36% | | 常青科技 | 17.10 | 40.40 | +2.33% | | 德龙激光 | 42.80 | -110.27 | +2.32% | | 隆达股份 | 19.87 | 66.97 | +2.32% | | 图南股份 | 28.37 | 66.50 | +2.31% | | 盛德鑫泰 | 33.96 | 19.96 | +2.29% | | 联测科技 | 40.80 | 29.64 | +2.28% | | 亚邦股份 | 4.04 | -8.50 | +2.28% | | 海晨股份 | 26.55 | 22.39 | +2.27% | | 艾隆科技 | 21.22 | -145.61 | +2.27% | | 华西股份 | 7.69 | 33.40 | +2.26% | | 中环海陆 | 21.80 | -13.69 | +2.25% | | 法兰泰克 | 10.99 | 21.64 | +2.23% | | 金埔园林 | 8.79 | 516.68 | +2.21% | | 华绿生物 | 14.00 | -30.13 | +2.19% | | 光格科技 | 27.72 | -23.22 | +2.14% | | 宏德股份 | 27.35 | 80.09 | +2.13% | | 伟创电气 | 87.83 | 74.64 | +2.13% | | 中晟高科 | 19.32 | -22.68 | +2.11% | | 金迪克 | 15.46 | -20.64 | +2.11% | | 迈拓股份 | 16.62 | 28.01 | +2.09% | | 创元科技 | 11.76 | 21.37 | +2.08% | | 固德威 | 55.92 | -248.74 | +2.08% | | 扬农化工 | 69.65 | 22.68 | +2.05% | | 中衡设计 | 10.05 | 73.88 | +2.03% | | 优德精密 | 19.73 | 185.70 | +2.02% | | 信音电子 | 21.00 | 54.42 | +1.99% | | 三六五网 | 12.82 | -24.21 | +1.99% | | 醋化股份 | 11.83 | -42.45 | +1.98% | | 江苏有线 | 3.63 | 43.40 | +1.97% | | 万德斯 | 32.46 | -28.06 | +1.95% | | 新城控股 | 15.89 | 108.89 | +1.92% | | 药石科技 | 41.36 | 49.33 | +1.92% | | 中设股份 | 11.22 | -110.31 | +1.91% | | 江山股份 | 25.17 | 27.65 | +1.90% | | 迅安科技 | 22.01 | 28.99 | +1.90% | | 澄星股份 | 6.48 | -26.24 | +1.89% | | 浩辰软件 | 53.51 | 51.91 | +1.88% | | 凌志软件 | 17.87 | 31.61 | +1.88% | | 新亚强 | 15.78 | 54.34 | +1.87% | | 富淼科技 | 22.87 | -293.49 | +1.87% | | 中新集团 | 9.35 | 21.01 | +1.85% | | 焦点科技 | 46.75 | 28.95 | +1.85% | | 骏成科技 | 31.48 | 33.38 | +1.84% | | 栖霞建设 | 2.77 | -3.99 | +1.84% | | 科强股份 | 13.86 | 39.10 | +1.84% | | 诚迈科技 | 52.88 | -90.21 | +1.83% | | 晶雪节能 | 18.93 | 85.18 | +1.83% | | 华盛锂电 | 41.23 | -37.60 | +1.83% | | 天华新能 | 22.91 | -133.16 | +1.82% | | 埃斯顿 | 25.20 | -30.05 | +1.82% | | 科德教育 | 19.64 | 47.69 | +1.81% | | 洪汇新材 | 12.92 | 44.01 | +1.81% | | 天准科技 | 58.27 | 82.73 | +1.78% | | 华阳智能 | 50.89 | 96.40 | +1.78% | | 展鹏科技 | 8.01 | -75.80 | +1.78% | | 同享科技 | 19.52 | -175.86 | +1.77% | | 锦鸡股份 | 8.07 | -649.81 | +1.77% | | 匠心家居 | 94.38 | 24.76 | +1.76% | | ST柯利达 | 4.68 | 601.73 | +1.74% | | 视觉中国 | 19.93 | 124.58 | +1.74% | | 磁谷科技 | 46.80 | 70.35 | +1.69% | | 通灵股份 | 46.23 | 141.22 | +1.69% | | 嘉环科技 | 16.99 | 97.44 | +1.68% | | 莱克电气 | 22.52 | 12.23 | +1.67% | | 新点软件 | 26.94 | 53.63 | +1.66% | | 山石网科 | 20.23 | -27.26 | +1.66% | | 长龄液压 | 55.94 | 85.10 | +1.65% | | 世名科技 | 12.97 | 409.06 | +1.65% | | 聚杰微纤 | 24.16 | 57.29 | +1.64% | | 江苏北人 | 26.20 | 814.50 | +1.63% | | 江苏国泰 | 8.75 | 12.29 | +1.63% | | 江天化学 | 25.66 | 13.57 | +1.62% | | 北路智控 | 34.55 | 24.25 | +1.62% | | 江南奕帆 | 43.46 | 38.22 | +1.61% | | 卓兆点胶 | 38.74 | 176.06 | +1.60% | | 万祥科技 | 15.32 | -215.68 | +1.59% | | 春兰股份 | 5.12 | 20.14 | +1.59% | | 天合光能 | 16.16 | -5.11 | +1.57% | | 双良节能 | 5.83 | -7.42 | +1.57% | | 江苏索普 | 7.18 | 42.45 | +1.56% | | 海力风电 | 89.45 | 118.84 | +1.56% | | 明志科技 | 18.97 | 34.95 | +1.55% | | *ST天龙 | 5.89 | -28.73 | +1.55% | | 利通电子 | 25.62 | 197.31 | +1.55% | | 南京高科 | 7.89 | 6.55 | +1.54% | | 天顺风能 | 7.93 | 336.93 | +1.54% | | 无锡鼎邦 | 17.35 | 50.96 | +1.52% | | 永悦科技 | 6.06 | -14.84 | +1.51% | | 威尔药业 | 27.61 | 26.65 | +1.51% | | 高华科技 | 33.06 | 109.83 | +1.50% | | 海达尔 | 63.44 | 35.04 | +1.50% | | 宏微科技 | 27.16 | -413.28 | +1.49% | | 亚翔集成 | 40.88 | 15.59 | +1.49% | | 绿的谐波 | 173.06 | 434.82 | +1.48% | | 京源环保 | 8.32 | -107.00 | +1.46% | | 博迁新材 | 55.00 | 103.94 | +1.46% | | 戎美股份 | 14.01 | 32.60 | +1.45% | | 立霸股份 | 12.63 | 21.11 | +1.45% | | 莱赛激光 | 19.67 | -176.30 | +1.44% | | 无锡晶海 | 26.55 | 39.31 | +1.41% | | 丽岛新材 | 11.60 | -35.65 | +1.40% | | 中科微至 | 33.55 | -29.10 | +1.39% | | 长青股份 | 5.86 | -39.21 | +1.38% | | 仕净科技 | 14.88 | -2.95 | +1.36% | | 联检科技 | 15.81 | 125.45 | +1.35% | | 正丹股份 | 22.60 | 7.85 | +1.35% | | 雷尔伟 | 21.90 | 70.17 | +1.34% | | 江顺科技 | 77.12 | 38.30 | +1.34% | | 寒锐钴业 | 50.01 | 57.93 | +1.34% | | 健友股份 | 10.65 | 24.32 | +1.33% | | 美思德 | 12.23 | 56.10 | +1.33% | | 南大环境 | 19.88 | 19.95 | +1.33% | | 派克新材 | 70.48 | 31.15 | +1.32% | | 药康生物 | 18.56 | 72.90 | +1.31% | | 斯迪克 | 27.20 | 260.04 | +1.30% | | *ST辉丰 | 1.56 | -13.18 | +1.30% | | 银河电子 | 4.72 | -6.26 | +1.29% | | 通行宝 | 15.75 | 43.44 | +1.29% | | 双星新材 | 5.52 | -16.52 | +1.28% | | 麦迪科技 | 14.30 | -25.05 | +1.27% | | 常润股份 | 19.21 | 13.72 | +1.27% | | 先导智能 | 64.10 | 177.03 | +1.26% | | 康尼机电 | 8.06 | 17.53 | +1.26% | | 同力日升 | 43.08 | 30.22 | +1.25% | | 大烨智能 | 8.15 | -57.27 | +1.24% | | 宇邦新材 | 33.66 | 95.62 | +1.23% | | 未来电器 | 23.85 | 35.56 | +1.23% | | 中来股份 | 5.85 | -8.86 | +1.21% | | ST诺泰 | 41.83 | 27.13 | +1.21% | | 双象股份 | 17.77 | 8.57 | +1.20% | | 新锐股份 | 20.34 | 27.97 | +1.19% | | 瑞泰新材 | 21.23 | 266.28 | +1.19% | | 我乐家居 | 8.55 | 16.21 | +1.18% | | 阿特斯 | 12.11 | 25.68 | +1.17% | | 华信新材 | 19.91 | 39.38 | +1.17% | | 快可电子 | 32.98 | 69.96 | +1.17% | | 和晶科技 | 7.83 | 59.39 | +1.16% | | 惠通科技 | 32.20 | 109.26 | +1.16% | | 中电环保 | 5.23 | 46.78 | +1.16% | | 佳禾食品 | 12.28 | 207.23 | +1.15% | | 弘元绿能 | 21.09 | -7.80 | +1.15% | | 汉邦科技 | 45.79 | 58.02 | +1.15% | | 鼎胜新材 | 10.59 | 32.23 | +1.15% | | 苏博特 | 10.62 | 42.78 | +1.14% | | 宝丽迪 | 39.06 | 56.75 | +1.14% | | 药明康德 | 105.96 | 22.71 | +1.13% | | 科思股份 | 13.47 | 31.06 | +1.13% | | 多伦科技 | 8.98 | -335.43 | +1.13% | | 苏试试验 | 18.01 | 37.54 | +1.12% | | 吉贝尔 | 35.14 | 28.41 | +1.12% | | 基蛋生物 | 8.13 | 22.21 | +1.12% | | 天元智能 | 19.08 | 124.03 | +1.11% | | 特瑞斯 | 13.68 | 38.99 | +1.11% | | 华宏科技 | 14.73 | -33.23 | +1.10% | | 伟思医疗 | 49.05 | 38.61 | +1.09% | | 敏芯股份 | 104.60 | 233.35 | +1.09% | | 亿能电力 | 14.85 | 106.55 | +1.09% | | 远大控股 | 6.50 | -14.17 | +1.09% | | 物产金轮 | 15.79 | 24.09 | +1.09% | | 电工合金 | 16.77 | 49.61 | +1.08% | | 南京新百 | 7.46 | 43.41 | +1.08% | | 太湖雪 | 26.21 | 50.52 | +1.08% | | 华光环能 | 15.96 | 25.75 | +1.08% | | 宝通科技 | 25.45 | 67.05 | +1.07% | | 沙钢股份 | 5.69 | 58.30 | +1.07% | | 华润材料 | 7.60 | -21.72 | +1.06% | | 锡南科技 | 27.71 | 25.18 | +1.06% | | 神力股份 | 11.61 | 87.51 | +1.04% | | 林海股份 | 10.66 | 108.55 | +1.04% | | 苏豪汇鸿 | 2.91 | 14.07 | +1.04% | | 迈信林 | 62.18 | 156.32 | +1.04% | | 安洁科技 | 14.62 | 64.71 | +1.04% | | 新联电子 | 5.85 | 9.84 | +1.04% | | 长华化学 | 29.30 | 55.50 | +1.03% | | 苏文电能 | 18.60 | -336.10 | +1.03% | | 采纳股份 | 25.51 | 106.56 | +1.03% | | 晨化股份 | 11.84 | 26.23 | +1.02% | | 罗博特科 | 292.00 | -2069.06 | +1.02% | | 通光线缆 | 9.06 | 198.77 | +1.00% | | ST路通 | 10.10 | -35.35 | +1.00% | | 常熟银行 | 7.07 | 5.79 | +1.00% | | 电科院 | 6.07 | -523.47 | +1.00% | | 天晟新材 | 7.19 | -22.01 | +0.98% | | 硕世生物 | 65.94 | -202.96 | +0.98% | | 全信股份 | 14.44 | -1594.58 | +0.98% | | 菲沃泰 | 26.85 | 194.51 | +0.98% | | 康力源 | 39.29 | 32.57 | +0.98% | | 赛伍技术 | 11.40 | -14.60 | +0.97% | | 澳洋健康 | 4.16 | 91.56 | +0.97% | | 健尔康 | 28.37 | 41.20 | +0.96% | | 上声电子 | 28.49 | 22.26 | +0.96% | | 亨通光电 | 22.25 | 19.79 | +0.95% | | 百甲科技 | 7.50 | -306.82 | +0.94% | | 贝斯特 | 29.00 | 49.46 | +0.94% | | 鱼跃医疗 | 37.79 | 20.06 | +0.93% | | 建研院 | 4.32 | 48.17 | +0.93% | | 帝奥微 | 29.53 | -93.65 | +0.92% | | 国博电子 | 72.66 | 98.10 | +0.92% | | 常宝股份 | 5.52 | 8.83 | +0.91% | | 纽威股份 | 43.58 | 25.92 | +0.90% | | 伟时电子 | 22.59 | 85.62 | +0.89% | | *ST四环 | 2.27 | -21.43 | +0.89% | | 航天晨光 | 23.99 | -30.39 | +0.88% | | *ST亿通 | 9.19 | -80.34 | +0.88% | | 金陵药业 | 6.90 | 132.47 | +0.88% | | 凯迪股份 | 102.16 | 115.43 | +0.87% | | 博众精工 | 38.33 | 36.80 | +0.87% | | 常友科技 | 80.19 | 37.72 | +0.87% | | 海锅股份 | 25.68 | 52.38 | +0.86% | | 赛摩智能 | 9.48 | -48.54 | +0.85% | | 雅本化学 | 7.14 | -32.09 | +0.85% | | 共创草坪 | 31.12 | 21.87 | +0.84% | | 中国天楹 | 4.85 | 92.27 | +0.83% | | 南钢股份 | 4.85 | 12.01 | +0.83% | | 沪江材料 | 20.75 | 108.32 | +0.83% | | 吴通控股 | 4.97 | 62.04 | +0.81% | | 今世缘 | 39.92 | 15.66 | +0.81% | | 音飞储存 | 11.35 | 96.38 | +0.80% | | 利民股份 | 17.79 | 24.64 | +0.79% | | 泽宇智能 | 16.67 | 44.89 | +0.79% | | 东微半导 | 80.80 | 194.64 | +0.79% | | 肯特股份 | 43.99 | 48.99 | +0.78% | | 澳弘电子 | 29.94 | 29.72 | +0.77% | | 联环药业 | 19.54 | -297.38 | +0.77% | | 凤凰传媒 | 10.45 | 13.57 | +0.77% | | 江苏国信 | 7.94 | 9.05 | +0.76% | | 中信博 | 45.01 | 17.67 | +0.76% | | 明阳科技 | 21.36 | 36.69 | +0.75% | | 千红制药 | 9.35 | 27.74 | +0.75% | | 爱朋医疗 | 28.40 | -204.89 | +0.74% | | 星宇股份 | 121.37 | 22.80 | +0.74% | | 纽威数控 | 15.09 | 22.23 | +0.73% | | 苏美达 | 9.78 | 10.47 | +0.72% | | 锦泓集团 | 9.84 | 12.51 | +0.72% | | 亿嘉和 | 33.82 | -45.47 | +0.71% | | 法尔胜 | 4.24 | -18.38 | +0.71% | | 天沃科技 | 8.48 | -13697.38 | +0.71% | | 江苏新能 | 12.74 | 27.95 | +0.71% | | 苏常柴A | 5.69 | 96.03 | +0.71% | | 天银机电 | 17.29 | 98.16 | +0.70% | | 易实精密 | 20.22 | 42.51 | +0.70% | | 技源集团 | 30.33 | 68.08 | +0.70% | | 精华制药 | 7.23 | 28.86 | +0.70% | | 苏州龙杰 | 13.15 | 47.06 | +0.69% | | 智能自控 | 8.81 | 367.54 | +0.69% | | ST天瑞 | 4.41 | -23.75 | +0.68% | | 星球石墨 | 25.28 | 27.35 | +0.68% | | 苏利股份 | 17.87 | 53.48 | +0.68% | | 永鼎股份 | 12.18 | 51.08 | +0.66% | | 维尔利 | 4.58 | -4.42 | +0.66% | | 九鼎新材 | 7.66 | 89.50 | +0.66% | | 智慧农业 | 3.08 | -81.53 | +0.65% | | 东吴证券 | 9.26 | 14.69 | +0.65% | | 招商南油 | 3.09 | 11.67 | +0.65% | | 吉鑫科技 | 4.67 | 57.67 | +0.65% | | 恒尚节能 | 14.07 | 35.75 | +0.64% | | 联合水务 | 10.96 | 45.18 | +0.64% | | *ST传智 | 6.30 | -23.72 | +0.64% | | 可川科技 | 33.23 | 112.13 | +0.64% | | 龙蟠科技 | 15.87 | -21.81 | +0.63% | | 华源控股 | 8.19 | 35.60 | +0.61% | | 中旗股份 | 6.56 | -34.10 | +0.61% | | 亚玛顿 | 19.74 | -25.17 | +0.61% | | 长青科技 | 19.74 | 44.10 | +0.61% | | 通达动力 | 18.32 | 39.30 | +0.60% | | 宿迁联盛 | 8.34 | 125.79 | +0.60% | | 中央商场 | 3.38 | -22.94 | +0.60% | | 启迪设计 | 13.55 | -25.46 | +0.59% | | 日久光电 | 18.71 | 65.73 | +0.59% | | 海达股份 | 10.26 | 32.00 | +0.59% | | 苏豪弘业 | 10.30 | 63.24 | +0.59% | | 德林海 | 22.32 | -22.12 | +0.59% | | 国力电子 | 67.78 | 126.07 | +0.58% | | 金螳螂 | 3.49 | 16.62 | +0.58% | | 亚信安全 | 19.28 | -49.93 | +0.57% | | 中辰股份 | 8.79 | 191.93 | +0.57% | | 大千生态 | 35.75 | 12096.78 | +0.56% | | 丰山集团 | 14.40 | 169.05 | +0.56% | | 万林物流 | 5.44 | 445.00 | +0.55% | | 欧福蛋业 | 11.02 | 51.37 | +0.55% | | 英华特 | 48.04 | 53.03 | +0.54% | | 三超新材 | 26.03 | -22.19 | +0.54% | | 凤凰股份 | 3.75 | -22.61 | +0.54% | | 众捷汽车 | 36.44 | 47.87 | +0.52% | | 扬州金泉 | 40.68 | 23.57 | +0.52% | | 瀚川智能 | 15.69 | -2.89 | +0.51% | | 恒顺醋业 | 7.87 | 60.36 | +0.51% | | 西典新能 | 45.29 | 26.60 | +0.51% | | 佳力图 | 9.88 | 745.88 | +0.51% | | 亚香股份 | 41.62 | 36.00 | +0.51% | | 鼎智科技 | 40.00 | 182.36 | +0.50% | | 罗莱生活 | 8.02 | 14.55 | +0.50% | | 格利尔 | 22.36 | -1991.21 | +0.49% | | 江苏博云 | 34.68 | 26.39 | +0.49% | | 四方科技 | 14.49 | 25.83 | +0.49% | | 今创集团 | 12.48 | 18.73 | +0.48% | | 扬电科技 | 25.00 | 95.43 | +0.48% | | 瑞玛精密 | 25.40 | -221.93 | +0.47% | | 鑫宏业 | 40.38 | 51.35 | +0.47% | | 国盛智科 | 31.97 | 28.54 | +0.47% | | 天臣医疗 | 60.27 | 68.64 | +0.47% | | 孩子王 | 10.95 | 56.47 | +0.46% | | 哈森股份 | 15.52 | -39.46 | +0.45% | | 长光华芯 | 75.70 | -276.39 | +0.45% | | 恒兴新材 | 17.86 | 115.40 | +0.45% | | 科华控股 | 13.41 | 28.87 | +0.45% | | 明月镜片 | 45.35 | 49.85 | +0.44% | | 海星股份 | 18.27 | 25.05 | +0.44% | | 协昌科技 | 38.86 | 161.97 | +0.44% | | 中航高科 | 23.04 | 27.81 | +0.44% | | 本川智能 | 46.08 | 120.44 | +0.44% | | 新日股份 | 12.28 | 77.48 | +0.41% | | 恒瑞医药 | 69.98 | 63.15 | +0.40% | | 悦达投资 | 5.00 | 140.47 | +0.40% | | 中简科技 | 35.50 | 33.94 | +0.40% | | 海伦哲 | 5.15 | 20.29 | +0.39% | | 鹏鹞环保 | 5.25 | 21.68 | +0.38% | | 罗普斯金 | 5.31 | 70.46 | +0.38% | | 苏州科达 | 8.05 | -27.44 | +0.37% | | 文峰股份 | 2.69 | 40.03 | +0.37% | | 国联民生 | 10.85 | 42.89 | +0.37% | | 超达装备 | 43.47 | 32.81 | +0.37% | | 梦百合 | 8.22 | -52.43 | +0.37% | | 中粮科工 | 10.96 | 23.84 | +0.37% | | 鼎佳精密 | 47.03 | 56.14 | +0.36% | | 酉立智能 | 71.96 | 31.92 | +0.36% | | 苏豪时尚 | 5.58 | 53.65 | +0.36% | | 恒立液压 | 92.12 | 46.61 | +0.36% | | 秀强股份 | 5.74 | 19.26 | +0.35% | | 东华能源 | 8.63 | 34.00 | +0.35% | | 东华测试 | 49.87 | 55.65 | +0.34% | | 精研科技 | 51.43 | 67.77 | +0.33% | | 佳合科技 | 36.67 | 121.82 | +0.33% | | 宝武镁业 | 15.45 | 147.39 | +0.32% | | 日出东方 | 9.56 | 39.45 | +0.31% | | 盛航股份 | 16.32 | 32.55 | +0.31% | | 泰禾股份 | 29.40 | 38.65 | +0.31% | | 维维股份 | 3.30 | 14.01 | +0.30% | | 康力电梯 | 6.68 | 14.75 | +0.30% | | 恒太照明 | 10.23 | 36.89 | +0.29% | | 莱斯信息 | 89.20 | 141.25 | +0.29% | | 金鸿顺 | 21.16 | 421.51 | +0.28% | | 胜利精密 | 3.55 | -15.16 | +0.28% | | 益客食品 | 10.75 | -24.38 | +0.28% | | 富瑞特装 | 7.40 | 19.64 | +0.27% | | 南京熊猫 | 11.24 | -61.79 | +0.27% | | 华设集团 | 7.66 | 15.88 | +0.26% | | 泛亚微透 | 83.20 | 68.26 | +0.24% | | 五洋自控 | 4.17 | -83.93 | +0.24% | | 中集环科 | 16.68 | 39.81 | +0.24% | | 安靠智电 | 35.06 | 41.15 | +0.23% | | 灿能电力 | 17.92 | 58.72 | +0.22% | | 大东方 | 4.75 | -790.17 | +0.21% | | 南京医药 | 4.94 | 11.74 | +0.20% | | 昊帆生物 | 54.79 | 41.06 | +0.20% | | 苏农银行 | 5.02 | 5.06 | +0.20% | | 中裕科技 | 20.09 | 22.05 | +0.20% | | 远程股份 | 5.39 | 55.69 | +0.19% | | 通鼎互联 | 5.47 | 252.39 | +0.18% | | 南京银行 | 10.98 | 6.40 | +0.18% | | 弘业期货 | 11.13 | 835.82 | +0.18% | | 宝色股份 | 17.64 | 69.95 | +0.17% | | 测绘股份 | 17.87 | 325.01 | +0.17% | | 宁沪高速 | 12.84 | 13.99 | +0.16% | | 广大特材 | 25.84 | 28.21 | +0.16% | | 振江股份 | 27.26 | 71.34 | +0.15% | | 润邦股份 | 6.95 | 12.99 | +0.14% | | 黑牡丹 | 7.78 | 65.74 | +0.13% | | 大亚圣象 | 8.10 | 39.90 | +0.12% | | 海昌新材 | 24.85 | 86.53 | +0.12% | | 南京商旅 | 11.08 | 132.51 | +0.09% | | 春秋电子 | 13.82 | 21.84 | +0.07% | | 国茂股份 | 17.27 | 44.63 | +0.06% | | 华亚智能 | 53.27 | 126.72 | +0.04% | | 晟楠科技 | 27.59 | -332.26 | +0.04% | | 信捷电气 | 63.97 | 43.89 | +0.03% | | 保税科技 | 4.24 | 43.28 | 0.00% | | 金陵饭店 | 7.43 | 89.56 | 0.00% | | 南极电商 | 3.53 | -28.80 | 0.00% | | 中利集团 | 2.96 | -9.09 | 0.00% | | 琏升科技 | 7.02 | -22.13 | 0.00% | | 联发股份 | 10.77 | 10.36 | 0.00% | | 旷达科技 | 6.36 | 55.51 | 0.00% | | 亚星锚链 | 9.61 | 35.77 | 0.00% | | 春兴精工 | 5.46 | -30.67 | 0.00% | | 江南水务 | 5.64 | 13.30 | 0.00% | | 林洋能源 | 6.01 | 25.89 | 0.00% | | 怡球资源 | 2.80 | -299.33 | 0.00% | | 武进不锈 | 8.02 | 73.43 | 0.00% | | 张家港行 | 4.34 | 5.51 | 0.00% | | 江阴银行 | 4.54 | 5.18 | 0.00% | | 苏垦农发 | 9.44 | 20.06 | 0.00% | | 南京证券 | 8.38 | 28.70 | 0.00% | | 苏能股份 | 4.88 | 62.96 | 0.00% | | 永臻股份 | 24.37 | 40.39 | 0.00% | | 天富龙 | 43.94 | 38.67 | -0.02% | | 洋河股份 | 69.29 | 34.00 | -0.04% | | 隆盛科技 | 63.97 | 64.52 | -0.06% | | 必得科技 | 45.16 | 162.41 | -0.09% | | 华达科技 | 42.66 | 77.16 | -0.09% | | 利柏特 | 10.44 | 20.21 | -0.10% | | 欧圣电气 | 28.11 | 26.40 | -0.11% | | 海陆重工 | 8.18 | 15.41 | -0.12% | | 朗威股份 | 45.86 | 64.15 | -0.15% | | 海澜之家 | 6.53 | 14.92 | -0.15% | | 华泰证券 | 19.48 | 10.00 | -0.15% | | 华昌化工 | 6.21 | 72.86 | -0.16% | | 红太阳 | 6.18 | 50.65 | -0.16% | | 蠡湖股份 | 12.14 | 87.02 | -0.16% | | 连云港 | 6.03 | 49.55 | -0.17% | | 无锡银行 | 5.88 | 5.61 | -0.17% | | 天奇股份 | 16.97 | -56.53 | -0.18% | | 通用电梯 | 11.04 | -39.62 | -0.18% | | 康为世纪 | 26.83 | -18.51 | -0.19% | | 格力博 | 21.25 | 103.14 | -0.19% | | 润普食品 | 15.54 | 98.94 | -0.19% | | 徐工机械 | 10.32 | 18.38 | -0.19% | | 宝胜股份 | 5.13 | -27.92 | -0.19% | | 江苏银行 | 10.19 | 5.61 | -0.20% | | 南方精工 | 30.29 | 41.41 | -0.20% | | 航亚科技 | 25.17 | 53.96 | -0.20% | | 翔楼新材 | 61.94 | 33.36 | -0.21% | | 通用股份 | 4.54 | 47.58 | -0.22% | | 海阳科技 | 36.07 | 39.13 | -0.22% | | 哈焊华通 | 30.16 | 142.49 | -0.23% | | 协和电子 | 34.41 | 44.11 | -0.23% | | 常铝股份 | 4.14 | 71.73 | -0.24% | | 苏州银行 | 8.21 | 6.99 | -0.24% | | 江苏雷利 | 59.45 | 86.03 | -0.25% | | 联迪信息 | 44.96 | 182.79 | -0.27% | | 传艺科技 | 18.71 | -84.41 | -0.27% | | 中捷精工 | 25.67 | -53.90 | -0.27% | | 威腾电气 | 54.41 | 313.35 | -0.27% | | 南京聚隆 | 35.63 | 38.82 | -0.31% | | 天工股份 | 19.31 | 84.29 | -0.31% | | 金通灵 | 2.93 | -3.03 | -0.34% | | 恒辉安防 | 32.17 | 45.38 | -0.34% | | 紫金银行 | 2.86 | 6.44 | -0.35% | | 易德龙 | 49.57 | 37.64 | -0.36% | | 世华科技 | 40.90 | 31.07 | -0.41% | | 金杨股份 | 52.93 | 124.53 | -0.41% | | 灵鸽科技 | 25.95 | -87.25 | -0.42% | | 奥联电子 | 16.28 | -486.88 | -0.43% | | 新瀚新材 | 53.83 | 151.97 | -0.46% | | 威唐工业 | 15.04 | -1847.20 | -0.46% | | 立华股份 | 22.40 | 17.13 | -0.49% | | 三房巷 | 2.03 | -12.83 | -0.49% | | 泽润新能 | 59.54 | 33.71 | -0.50% | | 中瑞股份 | 25.32 | 79.92 | -0.51% | | 康缘药业 | 14.96 | 28.57 | -0.53% | | 星德胜 | 29.66 | 29.80 | -0.54% | | 康众医疗 | 31.12 | 285.82 | -0.54% | | 凯龙高科 | 17.90 | -9.71 | -0.56% | | 味知香 | 28.39 | 50.76 | -0.56% | | 苏盐井神 | 10.55 | 13.05 | -0.57% | | 航发控制 | 19.20 | 42.87 | -0.57% | | 苏交科 | 8.63 | 67.28 | -0.58% | | 恒铭达 | 46.16 | 22.43 | -0.58% | | 洛凯股份 | 22.22 | 28.64 | -0.58% | | 科沃斯 | 104.96 | 51.42 | -0.59% | | 威孚高科 | 21.58 | 14.83 | -0.64% | | 风范股份 | 4.57 | 277.03 | -0.65% | | 金陵体育 | 22.72 | 104.42 | -0.66% | | 苏州天脉 | 138.72 | 87.51 | -0.67% | | 江苏神通 | 13.18 | 22.18 | -0.68% | | 盛科通信-U | 136.00 | -1590.11 | -0.69% | | 中材国际 | 8.62 | 7.57 | -0.69% | | 江苏金租 | 5.54 | 10.44 | -0.72% | | 江苏华辰 | 22.06 | 36.66 | -0.72% | | 嵘泰股份 | 42.85 | 69.30 | -0.74% | | 永安行 | 20.87 | -46.51 | -0.76% | | 标榜股份 | 31.11 | 29.66 | -0.80% | | 江海股份 | 32.33 | 41.30 | -0.80% | | 天目湖 | 12.08 | 30.55 | -0.82% | | 纽泰格 | 24.67 | 95.68 | -0.84% | | 精锻科技 | 16.34 | 75.44 | -0.85% | | 长海股份 | 15.11 | 18.92 | -0.85% | | 斯莱克 | 17.78 | -65.80 | -0.89% | | 国电南瑞 | 22.12 | 22.63 | -0.90% | | 腾亚精工 | 20.43 | 139.37 | -0.92% | | 祥明智能 | 34.18 | 102.64 | -0.93% | | 科森科技 | 14.84 | -19.54 | -0.93% | | 万达轴承 | 112.00 | 82.74 | -0.95% | | 朗博科技 | 39.12 | 117.91 | -0.96% | | 八方股份 | 26.62 | 137.61 | -0.97% | | 中核科技 | 19.37 | 32.21 | -0.97% | | 东方盛虹 | 9.20 | -27.29 | -1.08% | | 东珠生态 | 9.08 | -6.21 | -1.09% | | 和顺电气 | 9.85 | -49.30 | -1.10% | | 国电南自 | 9.79 | 22.30 | -1.11% | | 中南文化 | 2.66 | 58.19 | -1.12% | | 泉峰汽车 | 9.58 | -7.57 | -1.14% | | 银邦股份 | 10.20 | 420.30 | -1.16% | | 倍加洁 | 34.72 | -52.10 | -1.31% | | 新宏泰 | 28.41 | 62.58 | -1.32% | | 新泉股份 | 81.21 | 40.05 | -1.32% | | 飞力达 | 8.03 | -916.44 | -1.35% | | 东方电热 | 5.81 | 43.80 | -1.36% | | 朗新集团 | 19.58 | -81.72 | -1.36% | | 方盛股份 | 34.12 | 122.80 | -1.39% | | 苏州规划 | 22.88 | 134.83 | -1.42% | | 奥特佳 | 3.39 | 101.69 | -1.45% | | 线上线下 | 78.21 | 160.99 | -1.50% | | 华脉科技 | 15.55 | -792.08 | -1.52% | | 康平科技 | 38.26 | 43.69 | -1.54% | | 如通股份 | 21.83 | 41.19 | -1.58% | | 博瑞医药 | 72.84 | 308.02 | -1.59% | | 德科立 | 130.83 | 278.54 | -1.63% | | 博俊科技 | 31.16 | 18.45 | -1.64% | | 日盈电子 | 42.10 | -357.21 | -1.68% | | ST易购 | 1.75 | 25.15 | -1.69% | | 华东重机 | 8.74 | 72.17 | -1.69% | | 冠捷科技 | 2.90 | -29.06 | -1.69% | | 恒宝股份 | 21.39 | 226.89 | -1.70% | | 江南高纤 | 2.29 | 118.95 | -1.72% | | 三维装备 | 17.04 | 52.48 | -1.79% | | 骏创科技 | 38.27 | 176.16 | -1.82% | | 天孚通信 | 186.11 | 91.08 | -1.94% | | 佰奥智能 | 55.77 | 150.78 | -1.95% | | 幸福蓝海 | 22.85 | -55.27 | -1.97% | | 德尔未来 | 4.96 | -30.85 | -1.98% | | 中超控股 | 4.88 | 1245.17 | -2.01% | | 云意电气 | 13.58 | 28.94 | -2.02% | | 中复神鹰 | 26.56 | -173.94 | -2.17% | | 神马电力 | 31.03 | 40.60 | -2.27% | | 亚太科技 | 6.34 | 18.66 | -2.31% | | 卓易信息 | 72.07 | 154.05 | -2.34% | | 沪光股份 | 38.33 | 24.20 | -2.39% | | 东山精密 | 74.65 | 106.57 | -2.42% | | 中汽股份 | 6.80 | 50.63 | -2.44% | | 中材科技 | 35.21 | 41.44 | -2.55% | | 汉桑科技 | 71.82 | 39.26 | -2.62% | | 神宇股份 | 42.46 | 136.60 | -2.73% | | 国瑞科技 | 15.52 | -89.38 | -2.88% | | 模塑科技 | 11.29 | 18.46 | -2.92% | | 莱绅通灵 | 10.58 | -41.88 | -2.94% | | 亚普股份 | 27.22 | 26.30 | -2.99% | | 苏奥传感 | 9.83 | 59.56 | -3.06% | | 福立旺 | 36.00 | -1035.34 | -3.10% | | 隆扬电子 | 70.55 | 187.32 | -3.36% | | 沪电股份 | 75.24 | 46.26 | -3.41% | | 华新精科 | 54.17 | 57.49 | -3.65% | | 金财互联 | 11.71 | 412.30 | -3.70% | | 优彩资源 | 8.55 | 51.26 | -3.72% | | 腾龙股份 | 11.03 | 23.98 | -4.50% | | 海鸥股份 | 13.80 | 41.38 | -4.70% | | 中电电机 | 28.95 | 137.67 | -4.80% | | 瑞可达 | 80.03 | 61.58 | -4.85% | | 世嘉科技 | 18.26 | 155.11 | -4.99% | | 泰慕士 | 36.77 | 85.01 | -7.50% | | 爱丽家居 | 12.54 | 32.71 | -8.33% |
|