免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 振芯科技(300101)四川省
上涨家数:74下跌家数:92平均涨幅:-0.29%更新时间：2025-09-26 09:47 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盛和资源 | 23.32 | 62.63 | +4.76% | | *ST天微 | 24.40 | 9267.69 | +4.45% | | 金时科技 | 17.53 | 452.63 | +3.79% | | 北化股份 | 21.95 | 275.40 | +3.59% | | 利尔化学 | 12.55 | 25.56 | +3.29% | | 山高环能 | 6.89 | 36.26 | +2.53% | | 中自科技 | 22.30 | -61.01 | +2.43% | | ST创意 | 5.89 | -47.79 | +2.26% | | 英杰电气 | 52.66 | 44.09 | +2.23% | | 东方电气 | 19.30 | 21.25 | +1.63% | | 西菱动力 | 19.68 | 73.19 | +1.44% | | 豪能股份 | 16.41 | 41.06 | +1.23% | | 天原股份 | 5.09 | -14.59 | +1.19% | | 西昌电力 | 13.03 | 128.18 | +1.16% | | 成飞集成 | 39.43 | -223.06 | +1.15% | | *ST智胜 | 10.75 | -27.53 | +1.13% | | 国城矿业 | 14.52 | 44.75 | +1.11% | | 四川黄金 | 27.53 | 36.56 | +1.06% | | 运达科技 | 13.33 | 116.52 | +1.06% | | 新易盛 | 379.94 | 63.85 | +1.05% | | 大宏立 | 30.01 | -914.65 | +1.04% | | 中建环能 | 5.03 | 48.95 | +1.00% | | 川能动力 | 10.31 | 47.66 | +0.98% | | 新乳业 | 17.12 | 23.10 | +0.94% | | 安宁股份 | 31.30 | 17.30 | +0.94% | | 乐山电力 | 11.04 | 300.79 | +0.91% | | 巨星农牧 | 20.72 | 14.19 | +0.88% | | 康华生物 | 74.00 | 46.54 | +0.79% | | 百利天恒 | 381.47 | -73.66 | +0.78% | | 明星电力 | 9.35 | 25.84 | +0.75% | | 钒钛股份 | 2.83 | -511.75 | +0.71% | | 雅化集团 | 14.19 | 56.26 | +0.71% | | 云图控股 | 10.11 | 14.17 | +0.70% | | 航发科技 | 26.06 | 135.03 | +0.66% | | 交大铁发 | 27.53 | 55.50 | +0.62% | | 天箭科技 | 34.10 | -2391.41 | +0.62% | | 吉峰科技 | 8.62 | -198.07 | +0.58% | | 国网信通 | 17.72 | 32.73 | +0.57% | | 利君股份 | 11.12 | 122.88 | +0.54% | | 水井坊 | 43.84 | 17.75 | +0.50% | | 汇源通信 | 13.96 | 523.65 | +0.50% | | 宏达股份 | 10.25 | -278.49 | +0.49% | | 爱乐达 | 25.36 | 2512.71 | +0.48% | | 厚普股份 | 11.08 | -54.47 | +0.45% | | 兴蓉环境 | 6.73 | 9.83 | +0.45% | | 彩虹集团 | 22.67 | 26.69 | +0.44% | | 华西证券 | 9.57 | 20.92 | +0.42% | | 坤恒顺维 | 31.13 | 105.78 | +0.42% | | 富临运业 | 9.82 | 19.77 | +0.41% | | 大西洋 | 5.14 | 25.22 | +0.39% | | 药易购 | 26.69 | -761.76 | +0.38% | | 川投能源 | 14.27 | 14.91 | +0.35% | | 安控科技 | 3.01 | -50.50 | +0.33% | | 海特高新 | 12.23 | 103.54 | +0.33% | | 新希望 | 9.81 | 18.06 | +0.31% | | 国机重装 | 3.35 | 52.50 | +0.30% | | 六九一二 | 134.67 | 138.10 | +0.29% | | 新筑股份 | 6.94 | -18.14 | +0.29% | | 千禾味业 | 11.25 | 26.40 | +0.27% | | 华神科技 | 3.83 | -33.82 | +0.26% | | 海天股份 | 7.72 | 13.56 | +0.26% | | 升达林业 | 3.96 | 42.89 | +0.25% | | 中无人机 | 48.25 | 2004.13 | +0.25% | | 泸天化 | 4.19 | -572.17 | +0.24% | | 四川美丰 | 6.76 | 33.31 | +0.15% | | 德龙汇能 | 6.90 | 193.71 | +0.15% | | 港通医疗 | 21.25 | -226.15 | +0.14% | | 国光股份 | 14.59 | 17.90 | +0.14% | | 智明达 | 33.72 | 100.85 | +0.12% | | 开发科技 | 93.25 | 18.77 | +0.09% | | 富森美 | 12.18 | 13.63 | +0.08% | | 浪莎股份 | 18.43 | 70.67 | +0.05% | | 中密控股 | 36.65 | 18.75 | +0.03% | | 舍得酒业 | 61.58 | 103.38 | +0.02% | | 浩物股份 | 5.17 | 95.58 | 0.00% | | 四川成渝 | 5.63 | 10.77 | 0.00% | | 川发龙蟒 | 10.61 | 41.93 | 0.00% | | 银河磁体 | -- | -- | -- | | 成都路桥 | 4.74 | -41.28 | 0.00% | | ST华西 | 2.77 | -8.74 | 0.00% | | 和邦生物 | 1.91 | -154.70 | 0.00% | | 中光防雷 | 12.18 | 243.52 | 0.00% | | 盛帮股份 | 54.99 | 31.95 | 0.00% | | 成电光信 | 30.35 | 101.47 | -0.07% | | 趣睡科技 | 51.95 | 65.56 | -0.10% | | 雷电微力 | 47.00 | 45.92 | -0.11% | | ST广物 | 8.64 | 20.40 | -0.12% | | 振芯科技 | 24.90 | 245.49 | -0.12% | | 尚纬股份 | 8.04 | -393.04 | -0.12% | | 盟升电子 | 34.01 | -21.49 | -0.15% | | 新金路 | 5.45 | -49.53 | -0.18% | | 广安爱众 | 4.90 | 32.09 | -0.20% | | 硅宝科技 | 21.10 | 28.61 | -0.24% | | *ST立航 | 20.70 | -14.12 | -0.24% | | 蜀道装备 | 20.18 | 56.25 | -0.25% | | 天味食品 | 11.48 | 21.53 | -0.26% | | 通威股份 | 21.91 | -11.13 | -0.27% | | 华塑控股 | 3.32 | -197.72 | -0.30% | | 成都华微 | 47.52 | 357.69 | -0.34% | | 华图山鼎 | 78.22 | 106.61 | -0.34% | | 达威股份 | 18.94 | -72.44 | -0.37% | | 侨源股份 | 26.22 | 54.59 | -0.38% | | 天奥电子 | 15.45 | 114.86 | -0.39% | | 国金证券 | 10.04 | 16.02 | -0.40% | | 迈克生物 | 11.58 | -171.29 | -0.43% | | ST思科瑞 | 28.87 | -193.11 | -0.45% | | 优机股份 | 24.12 | 28.12 | -0.45% | | 成都银行 | 17.11 | 5.45 | -0.47% | | 帝欧水华 | 6.33 | -5.37 | -0.47% | | 成都燃气 | 10.35 | 18.73 | -0.48% | | 宜宾纸业 | 22.49 | -47.17 | -0.53% | | 五粮液 | 120.85 | 14.53 | -0.55% | | 佳驰科技 | 69.09 | 65.95 | -0.56% | | 华体科技 | 15.48 | -33.38 | -0.58% | | 秦川物联 | 11.93 | -18.83 | -0.58% | | 博瑞传播 | 4.90 | 276.73 | -0.61% | | 久远银海 | 19.00 | 84.59 | -0.63% | | 电科网安 | 17.37 | 73.49 | -0.63% | | 普瑞眼科 | 36.81 | -42.21 | -0.65% | | 昊华科技 | 30.27 | 33.52 | -0.66% | | 盛新锂能 | 18.06 | -12.96 | -0.66% | | 天齐锂业 | 44.39 | -27.87 | -0.67% | | 新华文轩 | 14.67 | 10.74 | -0.68% | | 四川路桥 | 8.32 | 10.65 | -0.72% | | 红旗连锁 | 5.53 | 14.05 | -0.72% | | 四川双马 | 21.64 | 50.90 | -0.73% | | 川网传媒 | 17.40 | 144.79 | -0.80% | | 瑞迪智驱 | 91.74 | 69.79 | -0.80% | | 德恩精工 | 17.21 | -19.99 | -0.81% | | 金石亚药 | 9.53 | 32.36 | -0.83% | | 君逸数码 | 23.12 | 85.10 | -0.86% | | 乐创技术 | 23.72 | 62.12 | -0.92% | | 高新发展 | 53.71 | 271.79 | -0.94% | | 福蓉科技 | 9.32 | 96.15 | -0.96% | | 天邑股份 | 14.43 | -38.53 | -0.96% | | 唐源电气 | 29.50 | 70.64 | -1.04% | | 纵横股份 | 53.94 | -247.27 | -1.08% | | 峨眉山A | 13.39 | 31.58 | -1.11% | | 泸州老窖 | 128.00 | 14.37 | -1.13% | | 贝瑞基因 | 12.85 | -19.84 | -1.15% | | 康弘药业 | 36.52 | 27.38 | -1.16% | | 运机集团 | 25.83 | 35.75 | -1.19% | | 极米科技 | 119.75 | 40.95 | -1.20% | | 中科信息 | 35.33 | 1253.04 | -1.26% | | 观想科技 | 53.47 | -415.15 | -1.40% | | 佳缘科技 | 36.35 | 513.99 | -1.44% | | 华融化学 | 10.95 | 58.82 | -1.44% | | 倍益康 | 35.01 | 190.00 | -1.52% | | 四川金顶 | 9.29 | 177.36 | -1.59% | | 四川长虹 | 10.66 | 53.26 | -1.66% | | 欧林生物 | 26.00 | 170.60 | -1.78% | | 四川九洲 | 16.06 | 82.24 | -1.83% | | 富临精工 | 17.15 | 66.72 | -1.94% | | 旭光电子 | 17.44 | 131.50 | -1.97% | | 科伦药业 | 36.78 | 27.51 | -2.15% | | 成都先导 | 23.86 | 104.83 | -2.17% | | 欧康医药 | 15.30 | 131.63 | -2.17% | | 川环科技 | 42.20 | 45.09 | -2.22% | | 依米康 | 17.03 | -95.10 | -2.46% | | 苑东生物 | 56.81 | 43.93 | -2.69% | | 海创药业-U | 53.50 | -32.92 | -2.69% | | 创维数字 | 14.00 | 130.40 | -2.85% | | 佳发教育 | 16.44 | 190.81 | -2.89% | | 瑞奇智造 | 10.05 | 1071.08 | -2.90% | | 迅游科技 | 27.04 | 365.76 | -3.12% | | 东材科技 | 20.67 | 99.49 | -3.14% | | 圣诺生物 | 38.23 | 51.34 | -3.19% | | 科新机电 | 17.58 | 38.68 | -3.30% | | 国光电气 | 88.51 | -594.47 | -3.32% | | 融发核电 | 7.75 | -360.35 | -3.37% | | 华丰科技 | 102.20 | 312.27 | -3.48% | | 天府文旅 | 5.82 | -304.39 | -3.48% | | 茂业商业 | 4.04 | -87.07 | -3.58% | | 川润股份 | 16.98 | -99.60 | -5.03% | | 汇宇制药-W | 22.51 | 53.13 | -5.26% |
|