免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 维维股份(600300)江苏省
上涨家数:256下跌家数:441平均涨幅:-0.05%更新时间：2026-02-27 13:02 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 明志科技 | 24.08 | 51.84 | +17.29% | | 聚和材料 | 103.08 | 105.75 | +11.21% | | 盛科通信-U | 199.46 | 4727.15 | +10.69% | | 中国天楹 | 7.01 | 72.82 | +10.05% | | 协鑫能科 | 14.16 | 35.62 | +10.02% | | 利通电子 | 58.52 | 81.73 | +10.00% | | 双良节能 | 9.57 | -14.77 | +10.00% | | 神马电力 | 60.17 | 69.79 | +10.00% | | 宝武镁业 | 21.79 | 231.61 | +9.99% | | 永臻股份 | 29.50 | 76.16 | +9.99% | | 联发股份 | 15.66 | 15.15 | +9.97% | | 万林物流 | 5.96 | 511.38 | +9.96% | | 采纳股份 | 34.75 | 1091.58 | +9.79% | | 利民股份 | 22.34 | 25.30 | +9.30% | | 卓易信息 | 138.05 | 209.30 | +8.01% | | 海鸥股份 | 14.56 | 42.33 | +6.82% | | 江山股份 | 30.39 | 27.37 | +6.56% | | 润和软件 | 52.10 | 321.64 | +6.35% | | 中衡设计 | 13.33 | 90.42 | +6.05% | | 哈森股份 | 21.96 | -65.59 | +5.83% | | 迪威尔 | 48.24 | 84.22 | +5.81% | | 固德威 | 86.65 | 1975.71 | +5.48% | | 华光环能 | 22.10 | 37.24 | +5.44% | | 标榜股份 | 44.83 | 42.02 | +5.09% | | 科德教育 | 21.16 | 53.06 | +5.01% | | 中来股份 | 10.02 | -11.48 | +4.92% | | 浩通科技 | 36.32 | 42.67 | +4.91% | | 宝色股份 | 24.67 | 100.93 | +4.84% | | 泽润新能 | 92.70 | 69.87 | +4.69% | | 中天科技 | 28.88 | 34.40 | +4.68% | | 长光华芯 | 161.00 | -1842.10 | +4.48% | | 帝科股份 | 117.65 | 177.02 | +4.43% | | 博瑞医药 | 45.80 | 312.16 | +4.38% | | 亚信安全 | 21.17 | -46.51 | +4.29% | | 祥明智能 | 36.33 | 138.48 | +4.25% | | 联环药业 | 20.78 | -136.05 | +4.16% | | 爱得科技 | 19.60 | 29.78 | +4.14% | | 华源控股 | 13.94 | 47.84 | +4.11% | | 天工股份 | 22.35 | 135.76 | +4.05% | | 常宝股份 | 13.22 | 19.35 | +4.01% | | 聚杰微纤 | 59.06 | 149.19 | +3.96% | | 广大特材 | 24.81 | 24.50 | +3.94% | | 苏州天脉 | 197.60 | 121.85 | +3.89% | | 海澜之家 | 6.47 | 14.70 | +3.85% | | 仕净科技 | 12.92 | -2.29 | +3.69% | | 立华股份 | 20.40 | 26.39 | +3.34% | | 爱舍伦 | 37.50 | 28.19 | +3.33% | | 江顺科技 | 119.91 | 64.83 | +3.26% | | 新亚强 | 21.22 | 71.17 | +3.26% | | 诚迈科技 | 44.61 | -86.79 | +3.07% | | 红太阳 | 6.92 | 100.41 | +2.98% | | 长青科技 | 20.57 | 58.97 | +2.95% | | 昀冢科技 | 35.22 | -22.24 | +2.95% | | 通鼎互联 | 10.77 | 3538.85 | +2.77% | | 寒锐钴业 | 52.97 | 60.14 | +2.69% | | 德尔未来 | 6.11 | -28.84 | +2.69% | | 华宏科技 | 17.45 | -67.70 | +2.65% | | 赛福天 | 10.47 | -18.78 | +2.65% | | 爱朋医疗 | 34.25 | -961.34 | +2.64% | | 华绿生物 | 24.36 | 774.20 | +2.61% | | 山石网科 | 18.13 | -24.48 | +2.60% | | 海锅股份 | 28.96 | 50.86 | +2.59% | | 弘业期货 | 10.19 | 662.71 | +2.52% | | 麦澜德 | 45.24 | 44.57 | +2.49% | | 江苏新能 | 13.36 | 31.08 | +2.45% | | 迈为股份 | 284.57 | 95.72 | +2.42% | | 江苏博云 | 49.14 | 39.19 | +2.42% | | 新联电子 | 10.73 | 12.80 | +2.39% | | 锦鸡股份 | 9.97 | -254.11 | +2.36% | | 天奇股份 | 31.78 | -98.43 | +2.32% | | 硕世生物 | 63.70 | -205.77 | +2.28% | | 伟思医疗 | 57.06 | 43.39 | +2.24% | | 科远智慧 | 32.57 | 25.19 | +2.10% | | 明月镜片 | 41.62 | 44.40 | +2.08% | | *ST辉丰 | 1.98 | -18.70 | +2.06% | | 亚玛顿 | 28.01 | -34.91 | +2.04% | | 东华能源 | 8.57 | 34.82 | +2.02% | | 图南股份 | 46.80 | 139.88 | +2.01% | | 康众医疗 | 52.41 | 853.07 | +2.00% | | 鸿日达 | 82.48 | -305.27 | +1.98% | | 扬农化工 | 78.64 | 25.88 | +1.97% | | ST易购 | 1.57 | 171.68 | +1.95% | | 银邦股份 | 15.28 | 1033.80 | +1.93% | | 联检科技 | 20.57 | 123.50 | +1.93% | | 海晨股份 | 25.64 | 21.14 | +1.91% | | 银河微电 | 33.33 | 58.67 | +1.90% | | 灿能电力 | 27.51 | 92.49 | +1.89% | | 武进不锈 | 9.29 | 124.45 | +1.86% | | 禾昌聚合 | 21.40 | 20.27 | +1.86% | | 亨通光电 | 45.15 | 39.36 | +1.85% | | 高华科技 | 45.56 | 135.70 | +1.81% | | 浩欧博 | 139.88 | 243.74 | +1.79% | | 天禄科技 | 42.08 | 143.19 | +1.77% | | 江苏金租 | 6.42 | 11.76 | +1.74% | | 天臣医疗 | 44.26 | 44.30 | +1.72% | | 远大控股 | 7.71 | -20.19 | +1.72% | | 金陵体育 | 31.64 | 110.91 | +1.70% | | 常铝股份 | 5.97 | 122.52 | +1.70% | | 新宏泰 | 34.32 | 76.74 | +1.69% | | 亚星锚链 | 13.55 | 43.32 | +1.65% | | 新锐股份 | 60.91 | 72.76 | +1.64% | | 恒宝股份 | 18.97 | 328.42 | +1.61% | | 中旗股份 | 6.99 | -21.75 | +1.60% | | 亚虹医药-U | 12.12 | -19.11 | +1.59% | | 通达海 | 38.31 | -71.11 | +1.54% | | 威孚高科 | 25.27 | 15.92 | +1.53% | | 瀚川智能 | 17.31 | -4.08 | +1.52% | | 圣晖集成 | 145.19 | 106.79 | +1.48% | | 天沃科技 | 7.64 | 86.14 | +1.46% | | 中简科技 | 44.02 | 46.65 | +1.45% | | 南京熊猫 | 14.79 | -75.24 | +1.44% | | 磁谷科技 | 65.66 | 117.45 | +1.42% | | 匠心家居 | 90.00 | 21.64 | +1.42% | | 江苏国信 | 8.14 | 8.67 | +1.37% | | 焦点科技 | 45.89 | 28.56 | +1.37% | | 华盛锂电 | 108.99 | -119.11 | +1.37% | | ST天瑞 | 6.00 | -32.42 | +1.35% | | 众捷汽车 | 42.60 | 58.22 | +1.31% | | 苏垦农发 | 9.47 | 23.57 | +1.28% | | 中环海陆 | 37.88 | -24.84 | +1.28% | | 雷尔伟 | 26.19 | 86.89 | +1.28% | | 天目湖 | 12.01 | 31.65 | +1.26% | | 常熟银行 | 7.21 | 5.70 | +1.26% | | 金陵饭店 | 8.14 | 106.42 | +1.24% | | 招商南油 | 4.07 | 15.71 | +1.24% | | 视觉中国 | 26.09 | 163.54 | +1.24% | | 恒润股份 | 18.13 | -26714.97 | +1.23% | | 航天晨光 | 27.43 | -35.70 | +1.22% | | 孩子王 | 11.02 | 53.64 | +1.19% | | 同力天启 | 39.63 | 30.37 | +1.15% | | 南京港 | 10.78 | 31.03 | +1.13% | | 长江能科 | 16.20 | 50.95 | +1.12% | | 天银机电 | 46.17 | 330.39 | +1.09% | | 扬子新材 | 4.74 | -117.24 | +1.07% | | 电工合金 | 18.98 | 49.44 | +1.06% | | 柏诚股份 | 18.63 | 52.74 | +1.03% | | 永安行 | 18.66 | -48.61 | +1.03% | | 国瑞科技 | 14.78 | -83.08 | +1.03% | | 苏利股份 | 22.37 | 34.90 | +0.99% | | 光格科技 | 31.72 | -26.34 | +0.99% | | 中信博 | 47.39 | 31.88 | +0.98% | | 宏德股份 | 31.99 | 72.45 | +0.98% | | 联迪信息 | 33.17 | 409.68 | +0.97% | | 南方精工 | 28.51 | 29.24 | +0.96% | | 金杨精密 | 41.39 | 88.96 | +0.95% | | 派克新材 | 115.51 | 55.01 | +0.94% | | 时创能源 | 16.21 | -16.62 | +0.87% | | 南钢股份 | 5.85 | 13.44 | +0.86% | | 江南高纤 | 2.35 | 145.70 | +0.86% | | 科森科技 | 27.90 | -43.29 | +0.83% | | 春兴精工 | 3.78 | -19.18 | +0.80% | | 长华化学 | 45.83 | 66.12 | +0.79% | | 国芯科技 | 40.89 | -76.06 | +0.74% | | 迪哲医药-U | 50.68 | -27.15 | +0.74% | | 金迪克 | 19.59 | -19.08 | +0.72% | | 南京公用 | 7.03 | 22.91 | +0.72% | | 海昌新材 | 25.86 | 94.22 | +0.70% | | 沙钢股份 | 5.84 | 44.44 | +0.69% | | 雪浪环境 | 11.90 | -8.42 | +0.68% | | 隆达股份 | 37.21 | 118.87 | +0.68% | | 卓兆点胶 | 38.11 | 88.76 | +0.66% | | 江阴银行 | 4.60 | 5.18 | +0.66% | | 吉冈精密 | 13.89 | 62.88 | +0.65% | | 荣旗科技 | 87.32 | 146.95 | +0.65% | | 欧福蛋业 | 11.01 | 37.22 | +0.64% | | 益客食品 | 11.24 | -15.33 | +0.63% | | 凯伦股份 | 13.20 | -10.39 | +0.61% | | 线上线下 | 88.72 | 332.87 | +0.59% | | 富瑞特装 | 11.04 | 24.81 | +0.55% | | 京源环保 | 9.46 | -118.83 | +0.53% | | 华兰股份 | 78.05 | 253.02 | +0.53% | | 通达动力 | 19.10 | 37.22 | +0.53% | | 赛伍技术 | 15.43 | -22.03 | +0.52% | | 精华制药 | 7.80 | 28.79 | +0.52% | | 智慧农业 | 3.99 | -84.11 | +0.50% | | 苏州银行 | 8.15 | 6.79 | +0.49% | | 阿特斯 | 14.52 | 41.28 | +0.48% | | 怡球资源 | 4.21 | 238.91 | +0.48% | | 菲沃泰 | 21.62 | 154.77 | +0.46% | | 药明康德 | 98.46 | 19.59 | +0.46% | | 洛凯股份 | 26.76 | 43.86 | +0.45% | | 丽岛新材 | 13.43 | -61.48 | +0.45% | | 张家港行 | 4.59 | 5.71 | +0.44% | | 味知香 | 27.65 | 52.49 | +0.44% | | 通用股份 | 4.61 | 70.35 | +0.44% | | 宝通科技 | 23.15 | 53.55 | +0.43% | | 凌志软件 | 14.13 | 58.14 | +0.43% | | 苏能股份 | 4.73 | 101.44 | +0.42% | | 宇邦新材 | 52.32 | 128.04 | +0.42% | | 宁沪高速 | 12.00 | 12.96 | +0.42% | | 建研院 | 4.80 | 59.01 | +0.42% | | 东珠生态 | 7.22 | -4.78 | +0.42% | | 上能电气 | 36.17 | 47.07 | +0.42% | | 云意电气 | 14.50 | 29.96 | +0.42% | | 新点软件 | 26.99 | 77.92 | +0.41% | | 久吾高科 | 31.94 | 49.16 | +0.41% | | 展鹏科技 | 9.83 | -93.35 | +0.41% | | 双象股份 | 19.88 | 9.32 | +0.40% | | 利柏特 | 17.78 | 36.60 | +0.40% | | 亚太科技 | 7.63 | 23.46 | +0.39% | | 中集环科 | 18.13 | 48.71 | +0.39% | | 金财互联 | 10.47 | 180.64 | +0.38% | | 东山精密 | 86.21 | 127.18 | +0.37% | | 连云港 | 5.39 | 43.56 | +0.37% | | 飞力达 | 8.14 | -3733.15 | +0.37% | | 物产金轮 | 16.36 | 25.64 | +0.37% | | 南京银行 | 11.24 | 6.37 | +0.36% | | 吉贝尔 | 28.70 | 23.68 | +0.35% | | 新广益 | 61.21 | 69.15 | +0.34% | | 三维装备 | 14.84 | 40.21 | +0.34% | | 苏常柴Ａ | 6.04 | 256.44 | +0.33% | | 中辰股份 | 9.12 | 233.34 | +0.33% | | 苏大维格 | 47.01 | -197.72 | +0.32% | | 康为世纪 | 25.18 | -20.57 | +0.32% | | 鱼跃医疗 | 38.23 | 22.02 | +0.31% | | 福立旺 | 25.99 | 321.77 | +0.31% | | 赛摩智能 | 9.81 | -68.70 | +0.31% | | 森萱医药 | 10.88 | 34.14 | +0.28% | | 维维股份 | 3.69 | 14.68 | +0.27% | | 南京商旅 | 11.36 | 139.22 | +0.26% | | 苏豪弘业 | 12.19 | 65.72 | +0.25% | | 江苏有线 | 4.17 | 45.74 | +0.24% | | 弘元绿能 | 25.46 | -20.91 | +0.24% | | *ST亿通 | 9.08 | -99.21 | +0.22% | | *ST恒久 | 4.68 | -23.00 | +0.21% | | 多伦科技 | 9.66 | -122.91 | +0.21% | | 天合光能 | 19.32 | -6.66 | +0.21% | | 恒铭达 | 49.30 | 22.80 | +0.20% | | 苏农银行 | 5.06 | 5.00 | +0.20% | | 中粮科工 | 11.33 | 24.56 | +0.18% | | 药石科技 | 40.05 | 46.55 | +0.18% | | 无锡银行 | 5.87 | 5.56 | +0.17% | | 苏试试验 | 18.45 | 39.12 | +0.16% | | 林洋能源 | 6.21 | 63.43 | +0.16% | | 启迪设计 | 13.02 | -58.50 | +0.15% | | 综艺股份 | 6.61 | 175.84 | +0.15% | | 百甲科技 | 7.05 | -261.20 | +0.14% | | ST柯利达 | 7.20 | -40.03 | +0.14% | | 恒顺醋业 | 7.94 | 58.99 | +0.13% | | 德源药业 | 34.84 | 18.53 | +0.11% | | 纳微科技 | 28.10 | 76.36 | +0.11% | | 琏升科技 | 9.99 | -27.69 | +0.10% | | 红宝丽 | 12.63 | 186.24 | +0.08% | | 卓胜微 | 76.79 | -211.39 | +0.08% | | 哈焊华通 | 53.59 | 196.35 | +0.07% | | 新日股份 | 13.77 | 54.25 | +0.07% | | 通行宝 | 15.02 | 41.37 | +0.07% | | 和顺电气 | 15.78 | -89.97 | +0.06% | | 中复神鹰 | 31.89 | -540.40 | +0.06% | | 测绘股份 | 17.29 | 196.05 | +0.06% | | 精创电气 | 38.86 | 38.06 | +0.05% | | 海达尔 | 46.70 | 26.81 | +0.04% | | 云涌科技 | 49.74 | -61.27 | +0.04% | | 晟楠科技 | 27.35 | -257.19 | +0.04% | | 恒瑞医药 | 56.73 | 50.42 | +0.02% | | 伟创电气 | 85.53 | 70.62 | +0.01% | | *ST四环 | 2.78 | -26.48 | 0.00% | | 冠捷科技 | 2.64 | -20.33 | 0.00% | | 永鼎股份 | 29.60 | 129.87 | 0.00% | | 苏豪时尚 | 6.02 | 105.83 | 0.00% | | 红豆股份 | 2.35 | -11.70 | 0.00% | | 栖霞建设 | 2.71 | -3.78 | 0.00% | | 苏豪汇鸿 | 3.41 | 49.38 | 0.00% | | *ST天龙 | 5.53 | -30.09 | 0.00% | | 罗普斯金 | 6.04 | 80.99 | 0.00% | | 中南文化 | -- | -- | -- | | 秀强股份 | 5.98 | 22.15 | 0.00% | | 中电环保 | 6.18 | 53.27 | 0.00% | | 文峰股份 | 2.54 | 43.99 | 0.00% | | 中晟高科 | 23.00 | -40.07 | 0.00% | | 法兰泰克 | -- | -- | -- | | 苏博特 | 12.39 | 47.42 | 0.00% | | 紫金银行 | 2.78 | 6.89 | 0.00% | | 德林海 | 26.03 | -42.81 | 0.00% | | 盛德鑫泰 | 54.80 | 32.66 | 0.00% | | 苏州规划 | 25.19 | 136.36 | 0.00% | | 惠通科技 | 28.33 | 95.43 | 0.00% | | 奥特维 | 96.76 | 59.96 | -0.01% | | 汉桑科技 | 57.81 | 34.15 | -0.02% | | 近岸蛋白 | 43.66 | -47.12 | -0.02% | | 洋河股份 | 53.23 | 38.74 | -0.04% | | 恩华药业 | 23.87 | 19.72 | -0.04% | | 力芯微 | 53.03 | 130.99 | -0.06% | | 南京聚隆 | 35.08 | 30.09 | -0.06% | | 精锻科技 | 15.46 | 66.76 | -0.06% | | 常熟汽饰 | 15.45 | 14.59 | -0.06% | | 翔腾新材 | 41.93 | -167.94 | -0.07% | | 东方盛虹 | 12.97 | -114.12 | -0.08% | | 昊帆生物 | 51.44 | 40.56 | -0.08% | | 今世缘 | 31.44 | 13.63 | -0.10% | | 江天科技 | 41.49 | 25.35 | -0.10% | | 凤凰传媒 | 10.02 | 13.04 | -0.10% | | 国联民生 | 9.78 | 31.49 | -0.10% | | 精研科技 | 43.50 | 47.39 | -0.11% | | 基蛋生物 | 8.67 | 21.06 | -0.12% | | XD祥生医 | 34.36 | 28.32 | -0.12% | | 华设集团 | 8.08 | 16.43 | -0.12% | | 南京证券 | 7.86 | 28.38 | -0.13% | | 泛亚微透 | 97.66 | 72.10 | -0.14% | | *ST传智 | 6.91 | -27.47 | -0.14% | | 美思德 | 13.63 | 78.84 | -0.15% | | 超达装备 | 50.92 | 31.48 | -0.16% | | 泽宇智能 | 17.79 | 49.65 | -0.17% | | 亚邦股份 | 5.80 | -14.40 | -0.17% | | 佳禾食品 | 11.58 | 192.87 | -0.17% | | 丰山集团 | 17.10 | 99.21 | -0.18% | | 大地电气 | 16.89 | -32.95 | -0.18% | | 盛航股份 | 16.79 | 41.71 | -0.18% | | 南京医药 | 5.49 | 13.54 | -0.18% | | 春兰股份 | 5.39 | 23.45 | -0.19% | | 江苏银行 | 10.43 | 5.60 | -0.19% | | 共创草坪 | 45.52 | 28.95 | -0.20% | | 吴通控股 | 4.96 | 63.78 | -0.20% | | 锦泓集团 | 9.90 | 13.21 | -0.20% | | 恒尚节能 | 14.63 | 50.56 | -0.20% | | 朗新科技 | 18.96 | -67.10 | -0.21% | | 凤凰股份 | 4.73 | -31.36 | -0.21% | | 技源集团 | 27.72 | 71.85 | -0.22% | | 澳洋健康 | 4.49 | 81.87 | -0.22% | | 天富龙 | 38.75 | 34.22 | -0.23% | | 大东方 | 4.24 | 233.33 | -0.24% | | 嘉环科技 | 16.96 | 104.73 | -0.24% | | 诺唯赞 | 20.94 | -281.04 | -0.24% | | 宝利国际 | 4.15 | 735.67 | -0.24% | | 纽威股份 | 55.87 | 30.05 | -0.25% | | 双星新材 | 7.86 | -22.82 | -0.25% | | 莱克电气 | 30.60 | 18.04 | -0.26% | | 微导纳米 | 87.19 | 188.92 | -0.26% | | 华新精科 | 49.21 | 48.48 | -0.26% | | 音飞储存 | 11.20 | 500.95 | -0.27% | | 新美星 | 14.81 | 45.01 | -0.27% | | 金螳螂 | 3.68 | 21.36 | -0.27% | | 联合水务 | 10.91 | 56.75 | -0.27% | | 康缘药业 | 14.37 | 28.91 | -0.28% | | 中央商场 | 3.59 | -23.04 | -0.28% | | 黑牡丹 | 10.57 | 103.76 | -0.28% | | 中利集团 | 3.49 | -12.20 | -0.29% | | 佳力图 | 10.00 | -269.79 | -0.30% | | 长青股份 | 6.64 | -38.68 | -0.30% | | 阿科力 | 39.57 | -132.16 | -0.30% | | 大千生态 | 29.64 | -174.26 | -0.30% | | 戎美股份 | 16.15 | 43.79 | -0.31% | | 华昌化工 | 6.44 | -359.00 | -0.31% | | 南极电商 | 3.17 | -31.38 | -0.31% | | 商络电子 | 15.79 | 68.36 | -0.32% | | 汉邦科技 | 40.86 | 50.21 | -0.32% | | 健尔康 | 27.84 | 42.09 | -0.32% | | 东吴证券 | 9.26 | 13.26 | -0.32% | | 麦迪科技 | 14.86 | -58.36 | -0.34% | | 东星医疗 | 29.12 | -136.60 | -0.34% | | 南微医学 | 82.38 | 25.31 | -0.35% | | 晶雪节能 | 22.58 | 112.76 | -0.35% | | 悦达投资 | 5.64 | 61.83 | -0.35% | | XD万达轴 | 101.33 | 76.54 | -0.35% | | 江苏北人 | 22.44 | 650.05 | -0.36% | | 力星股份 | 27.59 | 144.44 | -0.36% | | 莱赛激光 | 18.83 | -362.80 | -0.37% | | 苏文电能 | 23.87 | 547.02 | -0.38% | | 华达科技 | 49.70 | 55.83 | -0.38% | | 迅安科技 | 18.30 | 28.88 | -0.38% | | 千红制药 | 7.78 | 23.17 | -0.38% | | 瑞可达 | 105.00 | 71.44 | -0.39% | | 晶升股份 | 38.23 | -444.80 | -0.39% | | 今创集团 | 15.18 | 23.58 | -0.39% | | 金陵药业 | 7.52 | 145.64 | -0.40% | | 天华新能 | 49.70 | -964.52 | -0.40% | | 雅本化学 | 7.39 | -34.24 | -0.40% | | 普源精电 | 46.61 | 106.06 | -0.41% | | 苏交科 | 7.32 | 60.33 | -0.41% | | 富淼科技 | 33.71 | 639.15 | -0.41% | | 明阳科技 | 16.70 | 30.28 | -0.42% | | 中新集团 | 9.47 | 17.86 | -0.42% | | 维信诺 | 9.17 | -5.49 | -0.43% | | *ST花王 | 6.87 | -7.95 | -0.43% | | 中材国际 | 11.05 | 9.67 | -0.45% | | 腾亚精工 | 23.62 | 544.93 | -0.46% | | 苏轴股份 | 27.90 | 29.93 | -0.46% | | 江南水务 | 6.15 | 14.17 | -0.49% | | 罗莱生活 | 10.22 | 16.66 | -0.49% | | 康力电梯 | 8.16 | 16.42 | -0.49% | | 迈信林 | 52.78 | 138.72 | -0.49% | | 冠石科技 | 61.73 | -98.36 | -0.50% | | 和晶科技 | 9.78 | 73.72 | -0.51% | | 泰慕士 | 29.15 | 79.93 | -0.51% | | 鹏鹞环保 | 5.82 | 20.05 | -0.51% | | 日久光电 | 17.46 | 55.73 | -0.51% | | 富士莱 | 34.66 | 41.83 | -0.52% | | 瑞泰新材 | 21.16 | 293.13 | -0.52% | | 华润材料 | 7.59 | -27.14 | -0.52% | | 海达股份 | 11.34 | 32.19 | -0.53% | | 蠡湖股份 | 13.15 | 91.05 | -0.53% | | 江苏雷利 | 52.02 | 73.06 | -0.54% | | 神力股份 | 12.89 | 106.61 | -0.54% | | 大烨智能 | 7.30 | -36.02 | -0.54% | | 佳合科技 | 25.54 | 106.44 | -0.55% | | 常润股份 | 18.23 | 13.50 | -0.55% | | 江化微 | 25.48 | 107.79 | -0.55% | | 易实精密 | 16.37 | 34.21 | -0.55% | | 海阳科技 | 30.88 | 40.62 | -0.55% | | 江苏国泰 | 9.04 | 12.76 | -0.55% | | 中裕科技 | 19.87 | 25.00 | -0.55% | | 日联科技 | 73.68 | 74.81 | -0.55% | | 康尼机电 | 7.18 | 17.02 | -0.55% | | 朗威股份 | 44.60 | 66.41 | -0.56% | | 南京高科 | 8.91 | 6.63 | -0.56% | | 南京化纤 | 17.82 | -19.10 | -0.56% | | 苏州高新 | 7.11 | 47.56 | -0.56% | | 科思股份 | 14.06 | 52.98 | -0.57% | | 幸福蓝海 | 19.22 | -56.62 | -0.57% | | 宝馨科技 | 5.17 | -5.67 | -0.58% | | 天晟新材 | 6.89 | -14.96 | -0.58% | | 裕兴股份 | 6.88 | -6.75 | -0.58% | | 上声电子 | 33.80 | 30.89 | -0.59% | | 龙蟠科技 | 18.55 | -28.67 | -0.59% | | 苏州科达 | 10.06 | -29.17 | -0.59% | | 新城控股 | 16.60 | 137.80 | -0.60% | | 华泰证券 | 21.36 | 12.39 | -0.60% | | 奥特佳 | 3.27 | 85.82 | -0.61% | | 纽威数控 | 16.01 | 24.10 | -0.62% | | ST诺泰 | 31.96 | 20.26 | -0.62% | | 润普食品 | 12.76 | 53.00 | -0.62% | | 中诚咨询 | 31.67 | 19.72 | -0.63% | | 星宇股份 | 151.19 | 27.47 | -0.63% | | 三六五网 | 11.01 | -25.00 | -0.63% | | 中超控股 | 9.28 | -321.02 | -0.64% | | 传艺科技 | 20.07 | -114.65 | -0.64% | | 康平科技 | 30.77 | 44.30 | -0.65% | | XD灿勤科 | 33.77 | 143.72 | -0.65% | | 华海诚科 | 133.53 | 508.83 | -0.66% | | 通易航天 | 14.96 | -277.69 | -0.66% | | 通用电梯 | 13.43 | -48.78 | -0.67% | | 天元智能 | 19.19 | 127.71 | -0.67% | | 科华控股 | 16.10 | 33.94 | -0.68% | | 蔚蓝锂芯 | 17.40 | 27.92 | -0.68% | | 国茂股份 | 17.25 | 41.90 | -0.69% | | 吉鑫科技 | 5.73 | 51.32 | -0.69% | | 五洋自控 | 4.24 | -130.81 | -0.70% | | 华信新材 | 22.29 | 40.20 | -0.71% | | 梦百合 | 9.45 | 33.19 | -0.74% | | 万德斯 | 25.53 | -18.72 | -0.74% | | 格力博 | 17.13 | -799.70 | -0.75% | | 药康生物 | 17.10 | 48.55 | -0.75% | | 苏盐井神 | 11.57 | 21.11 | -0.77% | | 大亚圣象 | 7.68 | 53.81 | -0.78% | | 苏州固锝 | 11.38 | 95.29 | -0.78% | | 鑫宏业 | 39.19 | 46.67 | -0.78% | | 珂玛科技 | 126.00 | 166.63 | -0.79% | | 无锡晶海 | 24.95 | 36.75 | -0.80% | | 我乐家居 | 9.95 | 17.78 | -0.80% | | 江苏华辰 | 38.15 | 62.23 | -0.81% | | 南京新百 | 7.33 | 44.63 | -0.81% | | 信音电子 | 25.60 | 62.08 | -0.81% | | 新泉股份 | 84.23 | 47.03 | -0.82% | | 奥联电子 | 16.77 | -1052.04 | -0.83% | | 华西股份 | 8.37 | 24.29 | -0.83% | | 中设股份 | 10.75 | -47.51 | -0.83% | | 苏美达 | 13.07 | 12.60 | -0.83% | | 鼎佳精密 | 39.19 | 45.02 | -0.84% | | 先导智能 | 54.62 | 105.82 | -0.84% | | 必得科技 | 43.82 | 106.92 | -0.84% | | 创元科技 | 15.32 | 28.84 | -0.84% | | 苏州龙杰 | 13.99 | 55.84 | -0.85% | | 无锡鼎邦 | 13.93 | 71.56 | -0.85% | | 洪汇新材 | 13.90 | 55.37 | -0.86% | | 沪江材料 | 17.36 | 81.06 | -0.86% | | 斯迪克 | 54.33 | 530.99 | -0.86% | | 爱丽家居 | 12.71 | 47.13 | -0.86% | | 远程股份 | 5.72 | 60.21 | -0.87% | | 肯特股份 | 49.77 | 58.23 | -0.88% | | 锡华科技 | 23.66 | 54.58 | -0.88% | | 立霸股份 | 13.48 | 21.51 | -0.88% | | 奕帆传动 | 46.71 | 45.21 | -0.89% | | 泰禾股份 | 31.85 | 30.70 | -0.90% | | 宝胜股份 | 7.53 | -38.91 | -0.92% | | 中科微至 | 33.21 | -17.31 | -0.92% | | 金鸿顺 | 22.40 | 203.33 | -0.93% | | 盛景微 | 39.27 | 170.84 | -0.93% | | 蓝丰生化 | 7.42 | -19.27 | -0.93% | | 丰倍生物 | 54.97 | 51.08 | -0.94% | | 朗博科技 | 40.51 | 104.18 | -0.95% | | 宿迁联盛 | 9.33 | 107.01 | -0.96% | | 中电电机 | 27.96 | 154.70 | -0.96% | | 博俊科技 | 29.93 | 14.90 | -0.96% | | 中航高科 | 26.71 | 35.54 | -0.96% | | 东方电热 | 6.12 | 47.95 | -0.97% | | 兴业股份 | 16.32 | 54.84 | -0.97% | | 艾隆科技 | 26.44 | 390.02 | -0.97% | | *ST金灵 | 3.02 | -5.95 | -0.98% | | 联合动力 | 26.14 | 54.40 | -0.98% | | *ST亚振 | 47.78 | -132.15 | -0.99% | | 正丹股份 | 19.89 | 10.05 | -1.00% | | 威唐工业 | 18.89 | 141.41 | -1.00% | | 润邦股份 | 7.92 | 15.46 | -1.00% | | 伟时电子 | 19.72 | 85.83 | -1.00% | | 龙腾光电 | 3.91 | -64.50 | -1.01% | | 华脉科技 | 19.41 | -228.89 | -1.02% | | 日出东方 | 9.67 | 43.25 | -1.02% | | 协昌科技 | 40.56 | 190.41 | -1.02% | | 智能自控 | 9.65 | 575.75 | -1.03% | | 亚威股份 | 10.61 | 77.55 | -1.03% | | 嵘泰股份 | 30.70 | 46.87 | -1.03% | | 南卫股份 | 6.71 | -9.59 | -1.03% | | 埃斯顿 | 23.74 | -28.93 | -1.04% | | 大港股份 | 17.08 | 223.15 | -1.04% | | 林海股份 | 11.32 | 119.70 | -1.05% | | 海陆重工 | 13.06 | 23.80 | -1.06% | | 华阳智能 | 47.78 | 82.53 | -1.08% | | 国电南自 | 13.70 | 31.18 | -1.08% | | 星球石墨 | 27.39 | 30.16 | -1.08% | | 艾迪药业 | 16.36 | -79.03 | -1.09% | | 中汽股份 | 7.26 | 46.94 | -1.09% | | 信捷电气 | 56.13 | 37.62 | -1.09% | | 日盈电子 | 65.98 | -465.31 | -1.09% | | 金智科技 | 12.63 | 61.57 | -1.10% | | 斯莱克 | 13.48 | -81.42 | -1.10% | | 协和电子 | 35.91 | 45.54 | -1.10% | | 神宇股份 | 37.56 | 104.46 | -1.11% | | 健友股份 | 9.82 | 24.41 | -1.11% | | 强一股份 | 366.00 | 134.79 | -1.11% | | 沪光股份 | 29.27 | 20.68 | -1.11% | | 贝斯特 | 23.88 | 39.97 | -1.12% | | 西典新能 | 47.56 | 26.17 | -1.12% | | 恒兴新材 | 18.48 | 94.06 | -1.12% | | 亚普股份 | 24.55 | 22.96 | -1.13% | | 绿的谐波 | 234.34 | 472.09 | -1.13% | | 泉峰汽车 | 8.67 | -8.63 | -1.14% | | 金宏气体 | 23.20 | 104.77 | -1.15% | | 鼎智科技 | 33.45 | 185.20 | -1.15% | | 恒立液压 | 113.26 | 54.16 | -1.16% | | 恒太照明 | 9.35 | 33.61 | -1.16% | | 酉立智能 | 70.39 | 28.94 | -1.17% | | 敏芯股份 | 82.88 | 94.05 | -1.18% | | 太湖雪 | 24.24 | 45.95 | -1.18% | | 波长光电 | 98.50 | 357.23 | -1.19% | | 科强股份 | 13.19 | 38.71 | -1.20% | | 骏创科技 | 28.72 | 139.60 | -1.20% | | 翔楼新材 | 67.04 | 34.66 | -1.21% | | 欧圣电气 | 24.46 | 31.29 | -1.21% | | 方盛股份 | 32.22 | 114.71 | -1.23% | | 裕太微-U | 130.41 | -55.13 | -1.23% | | 锡南科技 | 31.38 | 27.93 | -1.23% | | 世嘉科技 | 50.30 | 974.63 | -1.24% | | 中捷精工 | 24.59 | -49.49 | -1.24% | | 怡达股份 | 16.65 | -28.98 | -1.25% | | 鹿得医疗 | 9.51 | 61.84 | -1.25% | | 星德胜 | 30.71 | 30.80 | -1.25% | | 振江股份 | 32.21 | 104.37 | -1.26% | | 帝奥微 | 24.98 | -68.94 | -1.26% | | 洪田股份 | 39.69 | 87.55 | -1.27% | | 正泰电源 | 27.09 | 39.67 | -1.28% | | 风范股份 | 6.05 | 252.94 | -1.31% | | 北路智控 | 36.08 | 28.78 | -1.31% | | 特瑞斯 | 12.75 | 36.77 | -1.32% | | 中英科技 | 44.23 | -935.48 | -1.32% | | 优彩资源 | 8.88 | 83.67 | -1.33% | | 格利尔 | 19.90 | 209.48 | -1.34% | | 威博液压 | 28.61 | 83.64 | -1.34% | | 江苏索普 | 7.92 | 70.32 | -1.37% | | 威腾电气 | 42.48 | -15956.10 | -1.37% | | 新莱应材 | 57.34 | 134.75 | -1.38% | | 莱绅通灵 | 8.58 | -42.74 | -1.38% | | 聚灿光电 | 10.70 | 48.06 | -1.38% | | 国电南瑞 | 27.06 | 27.21 | -1.38% | | 浩辰软件 | 54.10 | 50.73 | -1.39% | | 前沿生物-U | 21.35 | -47.68 | -1.39% | | 亚香股份 | 37.64 | 32.27 | -1.39% | | 四方科技 | 14.14 | 28.03 | -1.39% | | 长龄液压 | 72.59 | 92.12 | -1.40% | | 凯龙高科 | 34.47 | -21.14 | -1.40% | | 中核科技 | 25.95 | 44.18 | -1.41% | | 南大环境 | 23.14 | 23.65 | -1.41% | | 无锡振华 | 24.42 | 19.17 | -1.41% | | 宏微科技 | 34.61 | -561.16 | -1.42% | | 光洋股份 | 13.83 | 104.46 | -1.43% | | 广信材料 | 26.21 | -91.85 | -1.43% | | 骏成科技 | 33.07 | 35.12 | -1.43% | | 联测科技 | 46.56 | 29.19 | -1.44% | | 亿嘉和 | 30.80 | -35.13 | -1.44% | | 莱斯信息 | 70.39 | 180.87 | -1.44% | | 全信股份 | 21.04 | -703.56 | -1.45% | | 中瑞股份 | 25.01 | 79.88 | -1.46% | | 隆盛科技 | 49.14 | 39.82 | -1.46% | | 晶瑞电材 | 18.01 | -372.41 | -1.48% | | 东华测试 | 42.26 | 47.11 | -1.49% | | 博众精工 | 43.99 | 41.20 | -1.50% | | 苏奥传感 | 9.82 | 69.09 | -1.50% | | 科沃斯 | 70.00 | 25.19 | -1.51% | | 清越科技 | 6.52 | -45.86 | -1.51% | | 宝丽迪 | 36.45 | 46.79 | -1.51% | | 八方股份 | 30.59 | 90.29 | -1.51% | | 九鼎新材 | 13.66 | 113.97 | -1.51% | | 美埃科技 | 68.14 | 50.00 | -1.52% | | 永悦科技 | 6.47 | -16.49 | -1.52% | | 思瑞浦 | 177.01 | 887.00 | -1.54% | | 南大光电 | 56.24 | 126.96 | -1.54% | | 江天化学 | 34.43 | 18.28 | -1.54% | | 国博电子 | 118.97 | 139.71 | -1.56% | | 江海股份 | 33.34 | 40.79 | -1.56% | | 泽璟制药-U | 82.17 | -163.12 | -1.59% | | 威尔药业 | 27.11 | 24.88 | -1.60% | | 华亚智能 | 54.57 | 114.75 | -1.60% | | 徐工机械 | 12.16 | 21.64 | -1.62% | | 百川股份 | 13.87 | 765.14 | -1.63% | | 常辅股份 | 34.85 | 63.60 | -1.64% | | 佰奥智能 | 62.95 | 97.34 | -1.64% | | 创耀科技 | 44.89 | 60.92 | -1.64% | | 通灵股份 | 43.64 | 115.66 | -1.65% | | 如通股份 | 20.27 | 36.26 | -1.65% | | 同享科技 | 20.85 | -151.69 | -1.65% | | 扬州金泉 | 41.05 | 23.16 | -1.65% | | 新瀚新材 | 43.98 | 117.05 | -1.65% | | 优德精密 | 19.59 | 269.00 | -1.66% | | 茂莱光学 | 368.26 | 342.80 | -1.67% | | 春秋电子 | 15.29 | 22.67 | -1.67% | | 电科院 | 9.98 | -440.60 | -1.67% | | 天奈科技 | 47.66 | 66.25 | -1.69% | | 亚翔集成 | 142.47 | 47.54 | -1.72% | | 强力新材 | 15.94 | -47.46 | -1.73% | | 纽泰格 | 20.39 | 95.75 | -1.73% | | 锴威特 | 41.76 | -28.45 | -1.74% | | 凯迪股份 | 125.15 | 199.52 | -1.74% | | 迈拓股份 | 18.94 | 29.90 | -1.76% | | 同惠电子 | 36.87 | 88.37 | -1.78% | | ST路通 | 13.96 | -48.43 | -1.83% | | 世名科技 | 12.87 | 807.82 | -1.83% | | 快可电子 | 41.83 | 125.17 | -1.85% | | 国力电子 | 63.39 | 101.42 | -1.86% | | 华辰装备 | 37.98 | 203.86 | -1.86% | | 瑞玛精密 | 28.83 | 3207.36 | -1.87% | | 维尔利 | 4.70 | -5.36 | -1.88% | | 远航精密 | 28.55 | 42.88 | -1.89% | | 艾森股份 | 75.64 | 151.09 | -1.89% | | 康力源 | 45.16 | 31.65 | -1.91% | | 扬电科技 | 29.48 | 112.91 | -1.93% | | 通富微电 | 51.26 | 78.93 | -1.93% | | 倍加洁 | 38.00 | -90.88 | -1.96% | | 天准科技 | 75.99 | 119.87 | -1.96% | | 赛分科技 | 20.19 | 67.87 | -1.99% | | 常青科技 | 19.91 | 53.39 | -2.02% | | 东微半导 | 100.82 | 212.53 | -2.02% | | 恒辉安防 | 42.85 | 70.80 | -2.03% | | 未来电器 | 27.66 | 39.94 | -2.05% | | 博迁新材 | 113.41 | 192.67 | -2.06% | | 可川科技 | 57.98 | 319.26 | -2.08% | | 本川智能 | 63.94 | 138.66 | -2.08% | | 常友科技 | 96.12 | 46.78 | -2.10% | | 海伦哲 | 9.31 | 35.19 | -2.10% | | 芯朋微 | 69.28 | 42.93 | -2.11% | | 长电科技 | 47.69 | 57.39 | -2.11% | | 安洁科技 | 14.80 | 69.23 | -2.12% | | 晨化股份 | 12.94 | 39.73 | -2.12% | | 双乐股份 | 33.23 | 45.45 | -2.12% | | 天孚通信 | 354.33 | 150.33 | -2.12% | | 三协电机 | 64.39 | 78.90 | -2.13% | | 胜利精密 | 4.07 | -17.70 | -2.16% | | 腾龙股份 | 10.85 | 34.09 | -2.16% | | 英华特 | 44.56 | 65.90 | -2.17% | | 华兴源创 | 34.56 | -52.19 | -2.21% | | 锦富技术 | 7.45 | -35.32 | -2.23% | | 世华科技 | 37.49 | 26.24 | -2.24% | | 锡装股份 | 58.60 | 26.21 | -2.27% | | 鼎胜新材 | 20.14 | 48.83 | -2.28% | | 华之杰 | 71.50 | 44.07 | -2.30% | | 石英股份 | 48.78 | 169.58 | -2.30% | | 海星股份 | 27.65 | 32.79 | -2.33% | | 旭杰科技 | 11.73 | -22.92 | -2.33% | | 亿能电力 | 29.20 | 224.79 | -2.37% | | 保税科技 | 4.03 | 57.08 | -2.42% | | 海力风电 | 76.99 | 51.35 | -2.54% | | 德力佳 | 69.74 | 35.68 | -2.57% | | 灵鸽科技 | 37.10 | -131.88 | -2.57% | | 国盛智科 | 32.36 | 28.72 | -2.59% | | 万祥科技 | 18.36 | -260.07 | -2.60% | | 华东重机 | 7.49 | 58.41 | -2.60% | | 天顺风能 | 10.11 | -1038.77 | -2.60% | | 三超新材 | 26.14 | -26.27 | -2.61% | | 联瑞新材 | 69.46 | 57.31 | -2.64% | | 江苏神通 | 18.82 | 31.69 | -2.64% | | 禾盛新材 | 63.99 | 101.66 | -2.65% | | 先锋精科 | 68.30 | 68.87 | -2.66% | | 易德龙 | 38.94 | 28.23 | -2.70% | | 雅克科技 | 95.64 | 49.53 | -2.77% | | 金埔园林 | 9.49 | -19.68 | -2.77% | | 确成股份 | 22.33 | 16.61 | -2.79% | | 沪电股份 | 82.93 | 46.17 | -2.85% | | 保丽洁 | 16.38 | 56.04 | -2.85% | | 赛腾股份 | 50.43 | 28.48 | -2.89% | | 国睿科技 | 28.86 | 56.53 | -2.89% | | 法尔胜 | 7.78 | -37.37 | -2.99% | | 太极实业 | 10.95 | 39.08 | -3.01% | | 胜科纳米 | 30.20 | 146.50 | -3.08% | | 纳芯微 | 169.50 | -203.19 | -3.15% | | 醋化股份 | 15.83 | -94.68 | -3.24% | | 航发控制 | 27.68 | 69.70 | -3.39% | | 海辰药业 | 44.23 | 118.53 | -3.39% | | 和林微纳 | 102.90 | 404.19 | -3.47% | | 晶方科技 | 33.99 | 64.81 | -3.49% | | *ST云创 | 9.10 | -6.86 | -3.60% | | 快克智能 | 39.65 | 40.60 | -3.62% | | 罗博特科 | 382.25 | -780.91 | -3.64% | | 三房巷 | 2.28 | -13.40 | -3.80% | | 捷捷微电 | 34.50 | 58.91 | -3.87% | | 宏盛股份 | 77.22 | 117.05 | -3.90% | | 澳弘电子 | 32.74 | 31.62 | -3.96% | | 银河电子 | 9.84 | -12.78 | -4.19% | | 东威科技 | 43.82 | 151.62 | -4.24% | | 安靠智电 | 57.30 | 78.35 | -4.32% | | 航亚科技 | 45.70 | 106.23 | -4.35% | | 隆扬电子 | 53.92 | 137.35 | -4.62% | | 扬杰科技 | 87.18 | 36.24 | -4.84% | | 新洁能 | 46.53 | 44.23 | -4.87% | | 澄星股份 | 14.04 | -92.26 | -5.20% | | 德科立 | 161.00 | 396.49 | -5.29% | | 德龙激光 | 49.50 | -170.44 | -5.68% | | 通光线缆 | 17.26 | 298.72 | -5.68% | | 模塑科技 | 13.87 | 27.54 | -6.35% | | 中材科技 | 48.69 | 46.34 | -7.92% | | 长海股份 | 20.48 | 25.38 | -8.41% |
|