免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 欧菲光(002456)广东省
上涨家数:83下跌家数:787平均涨幅:-2.64%更新时间：2025-09-23 11:02 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 精智达 | 169.00 | 219.02 | +10.46% | | 广东建工 | 4.16 | 14.72 | +10.05% | | 和而泰 | 55.19 | 98.15 | +10.01% | | 大洋电机 | 11.69 | 27.41 | +9.97% | | 中富电路 | 56.88 | 370.39 | +9.36% | | 金钟股份 | 34.17 | 60.58 | +9.03% | | 利扬芯片 | 38.05 | -128.24 | +7.70% | | 超讯通信 | 49.74 | -437.56 | +7.31% | | 华鹏飞 | 7.32 | -967.29 | +6.24% | | 鸿智科技 | 21.22 | 51.59 | +5.73% | | 科信技术 | 12.82 | -20.19 | +5.51% | | 立讯精密 | 64.19 | 31.85 | +5.32% | | *ST仁东 | 7.50 | -22.72 | +5.04% | | 智光电气 | 7.55 | -20.28 | +4.72% | | 三和管桩 | 9.01 | 60.10 | +4.52% | | 欣旺达 | 31.40 | 38.67 | +4.32% | | 正业科技 | 10.08 | -28.03 | +4.13% | | 深南电路 | 223.50 | 66.22 | +4.05% | | 赛微微电 | 98.29 | 96.32 | +4.03% | | 飞马国际 | 4.25 | -5009.03 | +3.91% | | 东方精工 | 18.47 | 30.63 | +3.82% | | 德明利 | 160.81 | -235.33 | +3.67% | | 沃尔核材 | 29.53 | 37.73 | +3.61% | | 传音控股 | 98.35 | 28.69 | +3.53% | | 茂硕电源 | 10.57 | 316.68 | +3.53% | | 德赛西威 | 138.02 | 32.06 | +3.44% | | 深水规院 | 31.64 | 5143.67 | +3.40% | | 豪恩汽电 | 190.40 | 171.61 | +3.30% | | 鸿富瀚 | 81.77 | 86.90 | +3.11% | | 赢合科技 | 34.82 | 51.83 | +2.90% | | 博实结 | 98.02 | 45.22 | +2.89% | | 万里马 | 11.88 | -25.90 | +2.59% | | 金发科技 | 21.57 | 55.21 | +2.52% | | 深科达 | 28.09 | -44.50 | +2.18% | | 航宇微 | 13.87 | -29.10 | +2.14% | | 蒙娜丽莎 | 16.95 | 188.85 | +2.05% | | ST泉为 | 12.34 | -18.21 | +1.98% | | 明阳电气 | 45.93 | 19.84 | +1.95% | | 统联精密 | 54.00 | 227.31 | +1.91% | | 佰维存储 | 86.07 | -115.46 | +1.88% | | 亿纬锂能 | 73.16 | 42.24 | +1.88% | | 鹏辉能源 | 33.60 | -44.23 | +1.85% | | 招商银行 | 41.64 | 7.07 | +1.76% | | 精艺股份 | 11.02 | 141.41 | +1.66% | | 英维克 | 83.21 | 166.36 | +1.62% | | 捷邦科技 | 118.74 | -166.93 | +1.58% | | 平安银行 | 11.56 | 5.16 | +1.58% | | 金银河 | 36.85 | -58.36 | +1.52% | | 麦格米特 | 82.00 | 152.17 | +1.51% | | 高澜股份 | 33.65 | -400.02 | +1.48% | | 若羽臣 | 44.70 | 100.06 | +1.43% | | 深高速 | 9.80 | 18.68 | +1.34% | | 富满微 | 38.33 | -36.37 | +1.27% | | 南网科技 | 52.61 | 83.66 | +1.21% | | 雄韬股份 | 21.32 | 71.01 | +1.14% | | 路畅科技 | 26.02 | -40.55 | +1.05% | | 天赐材料 | 30.55 | 113.71 | +1.03% | | 建科院 | 14.85 | -99.41 | +0.95% | | 同宇新材 | 201.80 | 60.04 | +0.95% | | 蓝箭电子 | 22.09 | 443.66 | +0.87% | | 中国广核 | 3.63 | 18.98 | +0.83% | | 嘉元科技 | 32.69 | -143.83 | +0.74% | | 招商港口 | 20.44 | 11.12 | +0.74% | | 唯特偶 | 42.38 | 64.17 | +0.71% | | 海大集团 | 63.02 | 20.90 | +0.69% | | 丸美生物 | 39.39 | 45.02 | +0.66% | | 中远海特 | 6.64 | 11.21 | +0.61% | | 怡亚通 | 5.27 | 140.70 | +0.57% | | 矽电股份 | 189.18 | 139.49 | +0.52% | | 京泉华 | 16.01 | 102.15 | +0.50% | | 华阳集团 | 33.04 | 24.57 | +0.49% | | 瀚蓝环境 | 26.98 | 12.62 | +0.48% | | 中京电子 | 12.70 | 2014.54 | +0.47% | | 深圳能源 | 6.54 | 15.91 | +0.46% | | 华联控股 | 4.76 | 703.84 | +0.42% | | 中国平安 | 55.32 | 8.35 | +0.31% | | 亚钾国际 | 36.55 | 22.00 | +0.30% | | 粤高速A | 10.81 | 12.81 | +0.28% | | 鸿利智汇 | 8.01 | 327.55 | +0.25% | | 大参林 | 17.00 | 18.35 | +0.24% | | 蒙泰高新 | 29.88 | -35.43 | +0.13% | | 科达利 | 174.01 | 29.89 | +0.13% | | 中科飞测 | 97.62 | 823.22 | +0.11% | | 珠海港 | 5.37 | 18.08 | 0.00% | | 宏工科技 | 139.30 | 56.34 | 0.00% | | 汇川技术 | 81.74 | 42.93 | -0.06% | | 光启技术 | 47.06 | 149.91 | -0.11% | | 优优绿能 | 192.39 | 36.47 | -0.11% | | 联动科技 | 76.37 | 181.89 | -0.12% | | 工业富联 | 70.41 | 52.58 | -0.13% | | 铭科精技 | 27.94 | 31.91 | -0.14% | | 方直科技 | 13.00 | 309.79 | -0.15% | | 温氏股份 | 18.95 | 11.10 | -0.16% | | 科士达 | 39.81 | 53.86 | -0.18% | | ST香雪 | 10.94 | -7.56 | -0.18% | | 龙图光罩 | 50.35 | 86.66 | -0.20% | | 同兴达 | 14.74 | -334.89 | -0.20% | | 盐田港 | 4.46 | 16.87 | -0.22% | | 誉辰智能 | 44.59 | -18.15 | -0.25% | | 钧崴电子 | 37.36 | 83.83 | -0.29% | | 生益科技 | 59.32 | 64.54 | -0.30% | | 深圳新星 | 22.76 | -18.75 | -0.31% | | 美的集团 | 73.03 | 12.82 | -0.31% | | 奥飞娱乐 | 9.17 | -44.71 | -0.33% | | 塔牌集团 | 8.84 | 14.11 | -0.34% | | 华利集团 | 54.72 | 17.58 | -0.36% | | 海天味业 | 39.36 | 33.85 | -0.38% | | 中山公用 | 10.27 | 11.12 | -0.39% | | 格力电器 | 39.67 | 6.85 | -0.40% | | 绿色动力 | 6.74 | 14.25 | -0.44% | | 深圳燃气 | 6.52 | 13.83 | -0.46% | | 华盛昌 | 25.62 | 41.17 | -0.47% | | 力王股份 | 27.33 | 94.05 | -0.47% | | 中炬高新 | 18.57 | 18.08 | -0.48% | | 景旺电子 | 75.15 | 60.95 | -0.54% | | *ST清研 | 17.89 | -123.05 | -0.56% | | 海信家电 | 24.87 | 10.10 | -0.56% | | 海格通信 | 13.19 | -233.53 | -0.60% | | 麦捷科技 | 13.11 | 34.08 | -0.61% | | 科达制造 | 11.27 | 16.67 | -0.62% | | 依顿电子 | 12.27 | 27.99 | -0.65% | | 兆新股份 | 3.00 | -41.85 | -0.66% | | 宝新能源 | 4.43 | 10.73 | -0.67% | | 大为股份 | 18.29 | -87.09 | -0.71% | | 江波龙 | 139.69 | -728.86 | -0.72% | | 安凯微 | 13.25 | -51.86 | -0.75% | | 广州发展 | 6.51 | 10.28 | -0.76% | | 鸿合科技 | 28.92 | 58.40 | -0.79% | | 东阳光 | 24.82 | 98.13 | -0.80% | | 珠江啤酒 | 9.92 | 23.79 | -0.80% | | *ST金比 | 8.43 | 80.70 | -0.82% | | 胜宏科技 | 312.70 | 95.04 | -0.84% | | 广州港 | 3.36 | 27.89 | -0.88% | | 小熊电器 | 49.82 | 23.58 | -0.90% | | 德冠新材 | 22.08 | 37.56 | -0.90% | | 利元亨 | 70.15 | -14.13 | -0.92% | | 广发证券 | 20.41 | 13.22 | -0.92% | | 欧陆通 | 215.00 | 74.90 | -0.93% | | 周大生 | 13.61 | 14.74 | -0.95% | | 白云机场 | 9.37 | 17.91 | -0.95% | | 信隆健康 | 7.16 | -63.95 | -0.97% | | 宏昌电子 | 8.10 | 219.70 | -0.98% | | 富安娜 | 7.06 | 13.75 | -0.98% | | 通达电气 | 13.01 | 106.15 | -0.99% | | 深圳机场 | 6.97 | 24.60 | -0.99% | | 京基智农 | 16.92 | 12.74 | -0.99% | | 奥特迅 | 12.92 | -49.73 | -1.00% | | 豪美新材 | 40.58 | 58.24 | -1.02% | | 信测标准 | 24.94 | 34.05 | -1.03% | | 东莞控股 | 11.21 | 11.14 | -1.06% | | 盛弘股份 | 37.92 | 29.25 | -1.07% | | 达实智能 | 3.51 | -103.10 | -1.13% | | 白云山 | 25.19 | 14.62 | -1.14% | | 禾望电气 | 33.73 | 29.01 | -1.14% | | 乐通股份 | 11.17 | -224.03 | -1.15% | | 惠泰医疗 | 295.47 | 55.13 | -1.16% | | 顺丰控股 | 39.85 | 18.09 | -1.17% | | 文灿股份 | 21.77 | 147.68 | -1.18% | | 路维光电 | 46.73 | 42.05 | -1.18% | | 广深铁路 | 3.31 | 18.66 | -1.19% | | 宏川智慧 | 10.70 | 364.29 | -1.20% | | TCL智家 | 9.83 | 9.70 | -1.21% | | 欢乐家 | 17.98 | 94.22 | -1.21% | | 骏鼎达 | 91.44 | 37.69 | -1.23% | | 广聚能源 | 11.10 | 69.86 | -1.25% | | 普天科技 | 28.39 | -394.85 | -1.25% | | 中船防务 | 25.96 | 48.49 | -1.26% | | 中国宝安 | 10.08 | 117.84 | -1.27% | | 泰恩康 | 34.10 | 243.63 | -1.27% | | 鸿铭股份 | 41.80 | -115.60 | -1.28% | | 南网能源 | 4.62 | -357.39 | -1.28% | | 嘉应制药 | 6.09 | 88.24 | -1.30% | | 科陆电子 | 7.60 | -53.91 | -1.30% | | 东箭科技 | 11.38 | 33.31 | -1.30% | | 三环集团 | 49.05 | 39.14 | -1.31% | | 中信证券 | 28.40 | 16.94 | -1.32% | | 金马游乐 | 41.80 | 239.60 | -1.32% | | 永顺泰 | 11.11 | 18.52 | -1.33% | | 裕同科技 | 25.73 | 16.16 | -1.34% | | 硕贝德 | 24.74 | -335.02 | -1.36% | | 德赛电池 | 26.09 | 24.90 | -1.36% | | 招商蛇口 | 9.37 | 20.86 | -1.37% | | 杰创智能 | 29.76 | -162.43 | -1.39% | | *ST大晟 | 3.52 | -24.06 | -1.40% | | 易天股份 | 24.30 | -74.30 | -1.42% | | 地铁设计 | 14.85 | 11.99 | -1.46% | | 粤海饲料 | 7.32 | -151.38 | -1.48% | | 友讯达 | 13.94 | 16.90 | -1.48% | | 快意电梯 | 9.93 | 31.33 | -1.49% | | *ST松发 | 48.00 | 81.09 | -1.50% | | 科翔股份 | 13.15 | -17.75 | -1.50% | | 南玻A | 4.60 | -36.05 | -1.50% | | 润本股份 | 28.11 | 36.97 | -1.51% | | 金太阳 | 24.18 | -186.73 | -1.51% | | 广日股份 | 9.80 | 10.43 | -1.51% | | 华阳国际 | 16.26 | 31.54 | -1.51% | | 深振业A | 7.80 | -8.14 | -1.52% | | 博盈特焊 | 24.64 | 77.50 | -1.52% | | 中集集团 | 7.71 | 12.28 | -1.53% | | 深城交 | 32.76 | 163.00 | -1.53% | | 金新农 | 5.12 | 85.11 | -1.54% | | 联域股份 | 44.11 | 78.52 | -1.54% | | 王子新材 | 15.30 | -90.54 | -1.54% | | 燕塘乳业 | 16.39 | 31.66 | -1.56% | | 天威视讯 | 8.17 | -160.99 | -1.57% | | 国信证券 | 13.19 | 12.93 | -1.57% | | 南方传媒 | 12.55 | 11.51 | -1.57% | | 鼎泰高科 | 81.96 | 112.85 | -1.57% | | 华特气体 | 58.07 | 41.95 | -1.58% | | 中顺洁柔 | 8.11 | 74.65 | -1.58% | | 中旗新材 | 56.10 | 1118.43 | -1.58% | | 中科蓝讯 | 137.60 | 55.95 | -1.59% | | 惠威科技 | 19.19 | 132.89 | -1.59% | | 新宝股份 | 15.96 | 11.23 | -1.60% | | 国药一致 | 25.09 | 24.72 | -1.61% | | 力合科创 | 9.16 | 39.24 | -1.61% | | 华润三九 | 28.07 | 16.78 | -1.61% | | 比音勒芬 | 15.74 | 12.55 | -1.63% | | 汇顶科技 | 79.46 | 51.20 | -1.65% | | 永兴股份 | 15.48 | 16.20 | -1.65% | | 诺普信 | 13.06 | 19.29 | -1.66% | | 太辰光 | 114.52 | 73.25 | -1.67% | | 广弘控股 | 5.88 | 27.56 | -1.67% | | 丽珠集团 | 38.08 | 15.86 | -1.68% | | 粤电力A | 4.68 | 262.02 | -1.68% | | 招商证券 | 16.88 | 13.56 | -1.69% | | 蕾奥规划 | 16.74 | -89.62 | -1.70% | | 莱尔科技 | 35.15 | 137.30 | -1.71% | | 欣锐科技 | 21.80 | -23.68 | -1.71% | | *ST摩登 | 2.29 | -77.88 | -1.72% | | 珠海冠宇 | 22.77 | 57.88 | -1.73% | | 兆威机电 | 139.01 | 136.54 | -1.73% | | 新城市 | 13.03 | -41.46 | -1.73% | | ST证通 | 9.06 | -14.82 | -1.74% | | 皮阿诺 | 11.87 | -5.54 | -1.74% | | 招商积余 | 11.76 | 14.18 | -1.75% | | 星湖科技 | 7.24 | 9.45 | -1.76% | | 欧派家居 | 54.21 | 12.57 | -1.79% | | 索菱股份 | 5.47 | 108.26 | -1.80% | | 华测检测 | 12.53 | 22.15 | -1.80% | | 穗恒运A | 5.96 | 21.29 | -1.81% | | 瑞华泰 | 15.59 | -51.14 | -1.83% | | 凌霄泵业 | 17.38 | 13.53 | -1.86% | | 奥海科技 | 45.87 | 27.07 | -1.88% | | 顺钠股份 | 6.72 | 44.83 | -1.90% | | 美芝股份 | 9.81 | -4.93 | -1.90% | | 新媒股份 | 44.72 | 14.04 | -1.91% | | 达安基因 | 6.14 | -12.17 | -1.92% | | 英唐智控 | 11.22 | 230.61 | -1.92% | | 广汽集团 | 7.55 | -23.83 | -1.95% | | 深粮控股 | 6.51 | 20.15 | -1.96% | | 英威腾 | 9.51 | 25.73 | -1.96% | | 莱宝高科 | 11.99 | 24.50 | -1.96% | | 星辉环材 | 22.36 | 59.26 | -1.97% | | 东江环保 | 4.45 | -5.96 | -1.98% | | 飞亚达 | 16.30 | 42.49 | -1.98% | | 南方航空 | 5.89 | -53.34 | -2.00% | | 格林精密 | 15.69 | 226.37 | -2.00% | | 壹连科技 | 87.32 | 31.37 | -2.01% | | 远望谷 | 7.80 | 104.25 | -2.01% | | 芭田股份 | 10.23 | 13.84 | -2.01% | | 万孚生物 | 20.91 | 24.78 | -2.01% | | 新国都 | 27.20 | 253.15 | -2.02% | | 天虹股份 | 5.33 | 81.30 | -2.02% | | 中集车辆 | 8.70 | 17.62 | -2.03% | | 信宇人 | 28.41 | -29.76 | -2.03% | | 实益达 | 8.66 | -154.75 | -2.04% | | 珠江钢琴 | 4.33 | -19.60 | -2.04% | | 信立泰 | 50.82 | 91.00 | -2.04% | | 华帝股份 | 6.23 | 11.55 | -2.04% | | 超声电子 | 13.87 | 29.11 | -2.05% | | 凌玮科技 | 31.56 | 24.65 | -2.05% | | 美信科技 | 62.14 | 89.12 | -2.05% | | 卫光生物 | 26.27 | 23.71 | -2.05% | | 微芯生物 | 31.98 | -296.58 | -2.05% | | 健帆生物 | 21.95 | 26.66 | -2.05% | | 华锋股份 | 11.45 | 32.12 | -2.05% | | 爱克股份 | 17.65 | -61.50 | -2.05% | | TCL科技 | 4.28 | 36.30 | -2.06% | | 索菲亚 | 12.82 | 10.97 | -2.06% | | 爱施德 | 11.82 | 35.94 | -2.07% | | 金百泽 | 28.36 | 115.04 | -2.07% | | 木林森 | 9.36 | 52.41 | -2.09% | | ST迪威迅 | 5.57 | 143.52 | -2.11% | | 新亚电缆 | 20.77 | 63.55 | -2.12% | | 智动力 | 13.37 | -25.60 | -2.12% | | 华立股份 | 16.50 | 194.20 | -2.14% | | 格林美 | 7.30 | 33.46 | -2.14% | | 顺络电子 | 35.10 | 29.79 | -2.15% | | 鸿特科技 | 7.29 | 100.21 | -2.15% | | 比亚迪 | 105.67 | 22.87 | -2.15% | | 科安达 | 11.83 | 34.81 | -2.15% | | 韶能股份 | 4.99 | 897.45 | -2.16% | | 清溢光电 | 30.25 | 54.37 | -2.17% | | 东鹏饮料 | 281.60 | 36.88 | -2.17% | | 道氏技术 | 24.75 | 70.00 | -2.17% | | 立高食品 | 42.70 | 23.83 | -2.20% | | 深深房A | 27.48 | -350.55 | -2.21% | | ST长方 | 2.20 | -23.87 | -2.22% | | 联泰环保 | 4.38 | 16.52 | -2.23% | | 世荣兆业 | 5.69 | 182.47 | -2.23% | | 广钢气体 | 11.38 | 65.36 | -2.23% | | 深纺织A | 11.81 | 74.12 | -2.24% | | 健康元 | 12.22 | 16.02 | -2.24% | | 珠免集团 | 5.65 | -8.63 | -2.25% | | 科瑞技术 | 19.54 | 47.50 | -2.25% | | 安必平 | 26.05 | -321.99 | -2.25% | | 深圳瑞捷 | 18.22 | -160.87 | -2.25% | | 新益昌 | 73.31 | -322.49 | -2.25% | | 强达电路 | 87.14 | 56.93 | -2.25% | | 慕思股份 | 27.30 | 15.80 | -2.26% | | 拉普拉斯 | 44.59 | 23.33 | -2.26% | | 广东宏大 | 43.98 | 33.80 | -2.27% | | 广百股份 | 6.44 | 369.16 | -2.28% | | 纳思达 | 22.29 | -59.11 | -2.28% | | 中金岭南 | 5.09 | 17.31 | -2.30% | | 拉芳家化 | 24.10 | 514.53 | -2.31% | | 邦彦技术 | 18.18 | -20.55 | -2.31% | | *ST四通 | 7.18 | -75.13 | -2.31% | | 电连技术 | 55.68 | 42.44 | -2.32% | | 亚辉龙 | 14.18 | 52.26 | -2.34% | | 飞南资源 | 15.84 | 43.71 | -2.34% | | 今天国际 | 13.74 | 28.08 | -2.35% | | 鹏鼎控股 | 61.96 | 35.30 | -2.35% | | 沃特股份 | 22.71 | 148.87 | -2.36% | | 影石创新 | 299.64 | 120.63 | -2.37% | | 深中华A | 6.59 | 152.93 | -2.37% | | 文科股份 | 4.10 | -21.52 | -2.38% | | 易瑞生物 | 10.64 | 205.08 | -2.39% | | 康美药业 | 2.02 | 2875.47 | -2.42% | | 和胜股份 | 18.53 | 61.02 | -2.42% | | 德尔玛 | 10.07 | 32.48 | -2.42% | | 炬芯科技 | 57.79 | 64.47 | -2.43% | | 奥飞数据 | 22.60 | 163.39 | -2.46% | | 锐明技术 | 48.16 | 23.53 | -2.47% | | 科顺股份 | 5.12 | -1995.34 | -2.48% | | 深南电A | 8.27 | 131.11 | -2.48% | | 奕东电子 | 49.11 | -199.28 | -2.48% | | 普门科技 | 13.69 | 19.88 | -2.49% | | 普路通 | 8.60 | -11093.80 | -2.49% | | 宇新股份 | 10.93 | 33.12 | -2.50% | | 中望软件 | 68.73 | 2088.01 | -2.51% | | 天德钰 | 27.03 | 33.89 | -2.52% | | 海目星 | 39.94 | -9.67 | -2.54% | | 迪阿股份 | 33.40 | 138.95 | -2.54% | | 迈瑞医疗 | 231.11 | 30.54 | -2.55% | | 好莱客 | 9.94 | 51.34 | -2.55% | | 国民技术 | 24.45 | -103.18 | -2.55% | | 天创时尚 | 7.25 | -40.76 | -2.55% | | 中金辐照 | 16.40 | 39.36 | -2.55% | | 同洲电子 | 14.48 | 35.29 | -2.56% | | 保利发展 | 7.62 | 312.31 | -2.56% | | 金富科技 | 11.77 | 23.99 | -2.57% | | 科瑞思 | 41.31 | 181.04 | -2.57% | | 鹿山新材 | 22.71 | 1668.33 | -2.57% | | 润都股份 | 12.82 | -125.86 | -2.58% | | 安奈儿 | 17.34 | -32.61 | -2.58% | | 朗科科技 | 26.72 | -61.66 | -2.59% | | 安达智能 | 50.37 | -53.97 | -2.59% | | 勤上股份 | 2.63 | -14.82 | -2.59% | | 迪生力 | 5.63 | -13.76 | -2.60% | | 汤臣倍健 | 11.63 | 39.48 | -2.60% | | 郑中设计 | 11.59 | 28.55 | -2.61% | | 星源材质 | 13.42 | 81.08 | -2.61% | | 粤万年青 | 15.50 | -136.52 | -2.64% | | 仁信新材 | 10.67 | 47.80 | -2.65% | | 呈和科技 | 31.27 | 21.82 | -2.65% | | 捷顺科技 | 9.55 | 110.03 | -2.65% | | 高乐股份 | 3.66 | -70.12 | -2.66% | | 顺控发展 | 13.17 | 30.16 | -2.66% | | ST易事特 | 5.11 | 79.23 | -2.67% | | 劲拓股份 | 26.64 | 64.17 | -2.67% | | 多浦乐 | 57.58 | 66.42 | -2.67% | | 特力A | 17.09 | 51.17 | -2.68% | | 维力医疗 | 13.45 | 16.80 | -2.68% | | 大族激光 | 43.58 | 46.88 | -2.68% | | 歌力思 | 7.62 | -9.94 | -2.68% | | 第一创业 | 7.60 | 32.29 | -2.69% | | 金奥博 | 13.75 | 34.37 | -2.69% | | *ST建艺 | 9.01 | -1.41 | -2.70% | | 万泽股份 | 15.12 | 36.00 | -2.70% | | 生益电子 | 87.66 | 95.14 | -2.71% | | 茂化实华 | 3.95 | -28.54 | -2.71% | | 明阳电路 | 17.21 | 285.32 | -2.71% | | 中远通 | 17.38 | -53.84 | -2.74% | | 深圳华强 | 29.08 | 111.81 | -2.74% | | 特一药业 | 8.48 | 77.89 | -2.75% | | 新宙邦 | 45.15 | 33.42 | -2.76% | | 佛燃能源 | 11.52 | 17.10 | -2.78% | | 广电计量 | 18.13 | 28.60 | -2.79% | | 东方锆业 | 13.83 | 40.31 | -2.81% | | 全志科技 | 48.75 | 192.65 | -2.81% | | 东鹏控股 | 6.91 | 23.75 | -2.81% | | 华立科技 | 28.66 | 50.27 | -2.81% | | 维海德 | 30.36 | 29.86 | -2.82% | | 东方嘉盛 | 15.83 | 42.11 | -2.82% | | 威迈斯 | 38.54 | 35.53 | -2.82% | | 浩云科技 | 6.18 | -73.52 | -2.83% | | 全新好 | 6.85 | 41.84 | -2.84% | | 首航新能 | 33.20 | 62.37 | -2.84% | | 至正股份 | 60.58 | -96.08 | -2.84% | | 箭牌家居 | 7.86 | 132.88 | -2.84% | | 海普瑞 | 11.96 | 43.34 | -2.84% | | 迅捷兴 | 21.18 | -323.93 | -2.84% | | 昌红科技 | 12.62 | 75.30 | -2.85% | | 弘亚数控 | 16.65 | 15.41 | -2.86% | | 绿通科技 | 32.23 | 45.03 | -2.86% | | 英集芯 | 19.93 | 62.40 | -2.88% | | 宝明科技 | 53.61 | -225.76 | -2.88% | | 实丰文化 | 18.53 | 277.25 | -2.88% | | 芯海科技 | 38.22 | -35.56 | -2.90% | | 群兴玩具 | 8.34 | -178.16 | -2.91% | | 海洋王 | 7.32 | -56.71 | -2.92% | | 融捷股份 | 33.93 | 65.42 | -2.92% | | 创益通 | 39.85 | 269.44 | -2.92% | | 长联科技 | 56.98 | 103.18 | -2.93% | | 奥迪威 | 33.06 | 51.10 | -2.94% | | 容大感光 | 37.65 | 115.68 | -2.94% | | 领益智造 | 14.86 | 52.09 | -2.94% | | 名臣健康 | 14.50 | 140.95 | -2.95% | | 康泰生物 | 16.45 | 248.80 | -2.95% | | 汉宇集团 | 16.09 | 41.35 | -2.96% | | 明阳智能 | 13.13 | 100.97 | -2.96% | | 明微电子 | 37.42 | -117.31 | -2.96% | | 华大智造 | 65.27 | -66.94 | -2.96% | | 力合微 | 24.92 | 54.08 | -2.96% | | ST名家汇 | 3.93 | -13.84 | -2.96% | | 集泰股份 | 6.22 | 458.42 | -2.96% | | 康冠科技 | 23.24 | 20.19 | -2.96% | | 全通教育 | 5.56 | -28.39 | -2.97% | | 欧莱新材 | 17.94 | 510.36 | -2.97% | | 同益股份 | 15.97 | -30.62 | -2.98% | | ST凯文 | 3.91 | -6.93 | -2.98% | | 三利谱 | 24.03 | 82.46 | -2.99% | | 杰恩设计 | 17.21 | -133.68 | -2.99% | | 尚荣医疗 | 3.89 | 6616.62 | -2.99% | | 雄塑科技 | 8.10 | -35.12 | -2.99% | | 熵基科技 | 34.25 | 40.78 | -3.00% | | 天健集团 | 3.55 | 15.98 | -3.01% | | 飞荣达 | 34.20 | 71.33 | -3.01% | | 博力威 | 36.09 | -96.02 | -3.01% | | 佳隆股份 | 2.57 | 92.68 | -3.02% | | 可立克 | 16.36 | 29.21 | -3.02% | | 信邦智能 | 46.35 | 163.24 | -3.03% | | 广东明珠 | 5.75 | 48.67 | -3.04% | | 卡莱特 | 77.30 | 502.56 | -3.04% | | 甘化科工 | 10.52 | 164.20 | -3.04% | | 汇创达 | 32.17 | 62.35 | -3.04% | | 远光软件 | 6.05 | 36.95 | -3.04% | | 风华高科 | 15.27 | 59.50 | -3.05% | | 锦龙股份 | 13.66 | 141.16 | -3.05% | | 伊之密 | 26.62 | 19.09 | -3.06% | | 深水海纳 | 15.78 | -10.63 | -3.07% | | 思林杰 | 58.34 | -504.34 | -3.07% | | 新劲刚 | 19.54 | 99.76 | -3.08% | | 仙乐健康 | 23.62 | 21.88 | -3.08% | | 广康生化 | 37.78 | 66.99 | -3.08% | | 金信诺 | 14.79 | 677.32 | -3.08% | | 南兴股份 | 17.84 | -18.78 | -3.10% | | *ST中装 | 3.44 | -1.90 | -3.10% | | 赛意信息 | 25.64 | 81.89 | -3.10% | | 世运电路 | 45.84 | 43.68 | -3.11% | | 博敏电子 | 13.38 | -33.30 | -3.11% | | 魅视科技 | 30.77 | 44.64 | -3.12% | | 美联新材 | 10.86 | -517.76 | -3.12% | | 超研股份 | 24.18 | 66.28 | -3.12% | | 铭利达 | 21.99 | -21.79 | -3.13% | | 信维通信 | 25.38 | 39.56 | -3.13% | | 新产业 | 65.50 | 30.34 | -3.14% | | 英搏尔 | 29.04 | 104.00 | -3.14% | | 联合精密 | 31.77 | 38.44 | -3.14% | | 日丰股份 | 12.95 | 32.02 | -3.14% | | 艾比森 | 15.70 | 40.17 | -3.15% | | 冠昊生物 | 15.01 | 143.82 | -3.16% | | 深天马A | 9.80 | 901.69 | -3.16% | | 民德电子 | 23.84 | -42.54 | -3.17% | | 凯普生物 | 5.50 | -5.33 | -3.17% | | 华大基因 | 48.81 | -22.31 | -3.17% | | *ST星光 | 1.83 | -58.61 | -3.17% | | 凡拓数创 | 24.05 | -15.14 | -3.18% | | 汇成真空 | 171.71 | 332.44 | -3.19% | | 嘉诚国际 | 11.85 | 29.53 | -3.19% | | 中兰环保 | 19.12 | 308.47 | -3.19% | | 溢多利 | 6.67 | 990.95 | -3.19% | | 震有科技 | 29.38 | -202.87 | -3.20% | | 凯中精密 | 16.35 | 26.07 | -3.20% | | 英诺激光 | 40.86 | 168.80 | -3.20% | | 楚天龙 | 20.83 | -1742.91 | -3.21% | | 盛视科技 | 27.75 | 64.69 | -3.21% | | 拓邦股份 | 15.36 | 31.26 | -3.21% | | 澄天伟业 | 54.20 | 301.13 | -3.21% | | 越秀资本 | 7.22 | 12.77 | -3.22% | | 佳禾智能 | 16.83 | 247.80 | -3.22% | | 潮宏基 | 15.32 | 46.08 | -3.22% | | 开立医疗 | 33.32 | 764.71 | -3.22% | | 科思科技 | 54.43 | -36.01 | -3.24% | | 瑞凌股份 | 8.67 | 27.24 | -3.24% | | 梅雁吉祥 | 2.69 | -40.75 | -3.24% | | 固高科技 | 33.14 | 242.60 | -3.24% | | 遥望科技 | 5.97 | -5.39 | -3.24% | | 通宇通讯 | 16.08 | 215.02 | -3.25% | | 奥雅股份 | 40.42 | -10.47 | -3.26% | | ST长园 | 3.56 | -3.66 | -3.26% | | 奥普特 | 138.39 | 100.15 | -3.26% | | 联合光电 | 19.26 | -522.48 | -3.26% | | 稳健医疗 | 37.25 | 27.01 | -3.27% | | 东瑞股份 | 15.95 | 86.17 | -3.27% | | 宝莱特 | 8.25 | -32.28 | -3.28% | | 尚品宅配 | 12.08 | -14.26 | -3.28% | | 德方纳米 | 37.07 | -8.57 | -3.29% | | 太力科技 | 39.10 | 55.47 | -3.29% | | 沙河股份 | 18.52 | -79.17 | -3.29% | | 希荻微 | 15.58 | -29.39 | -3.29% | | 伊戈尔 | 20.57 | 39.37 | -3.29% | | 气派科技 | 25.53 | -22.70 | -3.30% | | 三友联众 | 11.14 | 54.35 | -3.30% | | 雷赛智能 | 47.99 | 74.25 | -3.30% | | 农产品 | 8.48 | 39.92 | -3.31% | | 天元股份 | 11.65 | 33.32 | -3.32% | | 杰美特 | 30.58 | -182.31 | -3.32% | | 富恒新材 | 14.53 | 243.80 | -3.33% | | 理邦仪器 | 11.62 | 35.18 | -3.33% | | 乐心医疗 | 13.94 | 44.21 | -3.33% | | 广哈通信 | 20.61 | 61.21 | -3.33% | | 高凌信息 | 21.16 | -43.54 | -3.33% | | 维峰电子 | 48.07 | 56.65 | -3.34% | | 丝路视觉 | 19.08 | -6.92 | -3.34% | | 一品红 | 59.16 | -40.49 | -3.35% | | 贝仕达克 | 17.59 | 157.76 | -3.35% | | 红棉股份 | 3.17 | 11.45 | -3.35% | | 视源股份 | 38.90 | 30.99 | -3.35% | | 珈伟新能 | 4.03 | -13.49 | -3.36% | | 江龙船艇 | 12.37 | -201.67 | -3.36% | | 乔锋智能 | 77.22 | 34.56 | -3.37% | | *ST宝鹰 | 2.29 | -6.40 | -3.38% | | 英可瑞 | 17.14 | -31.49 | -3.38% | | 粤宏远A | 3.99 | 42.28 | -3.39% | | 弘景光电 | 98.30 | 50.78 | -3.40% | | 德联集团 | 5.11 | 51.83 | -3.40% | | 广州酒家 | 16.16 | 19.37 | -3.41% | | 万和电气 | 12.19 | 13.30 | -3.41% | | 优利德 | 35.67 | 22.38 | -3.41% | | 迪森股份 | 5.66 | 43.08 | -3.41% | | 惠伦晶体 | 9.62 | -10.46 | -3.41% | | 昊志机电 | 30.84 | 104.03 | -3.41% | | 华发股份 | 5.37 | -104.55 | -3.42% | | 佳士科技 | 9.02 | 18.78 | -3.43% | | 洪兴股份 | 18.00 | 81.65 | -3.43% | | 珠江股份 | 5.89 | 121.75 | -3.44% | | 齐心集团 | 6.44 | 83.60 | -3.45% | | 白云电器 | 10.35 | 27.32 | -3.45% | | 杰普特 | 148.41 | 81.48 | -3.45% | | 节能铁汉 | 2.23 | -2.39 | -3.46% | | 阳普医疗 | 7.49 | -23.79 | -3.48% | | 小崧股份 | 9.15 | -11.54 | -3.48% | | 海王生物 | 2.49 | -5.43 | -3.49% | | 恒申新材 | 5.81 | -41.31 | -3.49% | | 世纪鼎利 | 6.35 | -67.27 | -3.50% | | 豪鹏科技 | 77.80 | 48.44 | -3.50% | | 润贝航科 | 31.36 | 29.72 | -3.51% | | 汇洁股份 | 6.87 | 43.65 | -3.51% | | 三孚新科 | 65.65 | -221.14 | -3.51% | | 科恒股份 | 13.43 | -16.24 | -3.52% | | 中信海直 | 21.88 | 52.35 | -3.53% | | 高新兴 | 5.73 | -48.34 | -3.54% | | 宏景科技 | 73.67 | -1957.46 | -3.54% | | 深华发A | 13.07 | 90.21 | -3.54% | | 振邦智能 | 32.10 | 28.01 | -3.55% | | 中天精装 | 36.39 | -17.96 | -3.55% | | 智微智能 | 57.39 | 85.03 | -3.56% | | 佛塑科技 | 7.30 | 57.76 | -3.57% | | 南凌科技 | 22.70 | 186.46 | -3.57% | | 浩洋股份 | 44.25 | 31.71 | -3.57% | | 则成电子 | 29.60 | 151.69 | -3.58% | | 博济医药 | 9.94 | 269.67 | -3.59% | | 亿道信息 | 48.30 | 170.98 | -3.59% | | 达意隆 | 14.73 | 22.20 | -3.60% | | 中海达 | 9.90 | 10015.16 | -3.60% | | 联得装备 | 32.08 | 29.16 | -3.61% | | 赛维时代 | 24.04 | 65.67 | -3.61% | | 雷柏科技 | 20.02 | 184.12 | -3.61% | | 金三江 | 10.93 | 41.59 | -3.62% | | 迈普医学 | 71.82 | 51.02 | -3.62% | | 深康佳A | 5.32 | -4.94 | -3.62% | | 香山股份 | 36.10 | 37.01 | -3.63% | | 毅昌科技 | 7.43 | 52.06 | -3.63% | | 三态股份 | 8.48 | -862.59 | -3.64% | | 峰岹科技 | 243.73 | 128.04 | -3.64% | | 同为股份 | 16.95 | 19.11 | -3.64% | | 拓日新能 | 3.44 | -67.76 | -3.64% | | 因赛集团 | 39.42 | -154.76 | -3.64% | | 矩阵股份 | 19.04 | 67.35 | -3.64% | | 翔鹭钨业 | 10.02 | -53.94 | -3.65% | | 众业达 | 8.96 | 28.87 | -3.66% | | 创世纪 | 10.53 | 56.14 | -3.66% | | 辰奕智能 | 37.28 | 64.27 | -3.67% | | 新宏泽 | 8.91 | 31.24 | -3.68% | | 中荣股份 | 17.01 | 21.70 | -3.68% | | 华金资本 | 14.38 | 30.44 | -3.68% | | 优博讯 | 18.04 | -53.31 | -3.68% | | 慧智微-U | 12.02 | -17.52 | -3.69% | | 安居宝 | 4.70 | -45.77 | -3.69% | | 冠豪高新 | 3.13 | 133.46 | -3.69% | | 国联水产 | 3.65 | -3.17 | -3.69% | | 芭薇股份 | 17.65 | 41.36 | -3.71% | | 思泉新材 | 258.00 | 346.90 | -3.72% | | 深赛格 | 8.99 | 325.76 | -3.75% | | 朗特智能 | 41.58 | 46.74 | -3.75% | | 三旺通信 | 25.39 | 118.93 | -3.75% | | 佛山照明 | 6.39 | 26.60 | -3.77% | | 民爆光电 | 42.66 | 21.23 | -3.77% | | 佳云科技 | 4.08 | -24.96 | -3.77% | | 聚胶股份 | 39.75 | 31.37 | -3.78% | | 派特尔 | 17.80 | 68.79 | -3.78% | | 中微半导 | 33.22 | 73.77 | -3.79% | | 品高股份 | 31.14 | -64.24 | -3.80% | | 凯格精机 | 72.37 | 69.90 | -3.80% | | 贤丰控股 | 3.79 | -50.02 | -3.81% | | 粤传媒 | 7.58 | 48.24 | -3.81% | | 长城证券 | 11.10 | 19.97 | -3.81% | | 国星光电 | 9.07 | 282.51 | -3.82% | | 达瑞电子 | 66.00 | 32.73 | -3.82% | | 骏亚科技 | 14.31 | -46.86 | -3.83% | | ST中青宝 | 11.73 | -58.64 | -3.85% | | *ST和科 | 17.96 | -54.79 | -3.85% | | 海川智能 | 25.19 | 112.06 | -3.85% | | 万科A | 6.73 | -1.56 | -3.86% | | 银宝山新 | 9.22 | -20.14 | -3.86% | | 奥拓电子 | 5.98 | -119.62 | -3.86% | | 深科技 | 22.42 | 34.39 | -3.86% | | 方大集团 | 4.23 | 100.26 | -3.86% | | 广东鸿图 | 14.18 | 26.45 | -3.86% | | 正弦电气 | 23.87 | 56.96 | -3.87% | | 光韵达 | 9.44 | -131.92 | -3.87% | | ST岭南 | 1.49 | -3.17 | -3.87% | | 兴森科技 | 23.05 | -207.33 | -3.88% | | 神州数码 | 43.85 | 47.15 | -3.88% | | 深物业A | 8.67 | -4.66 | -3.88% | | 派诺科技 | 16.33 | 59.84 | -3.88% | | 申菱环境 | 77.55 | 132.82 | -3.90% | | 星辉娱乐 | 6.64 | -66.63 | -3.91% | | 一博科技 | 39.12 | 218.18 | -3.93% | | 天源迪科 | 16.12 | 374.14 | -3.93% | | 中国电研 | 29.23 | 22.37 | -3.94% | | 蜂助手 | 35.47 | 73.48 | -3.95% | | 大位科技 | 7.53 | 134.05 | -3.95% | | 纳睿雷达 | 41.99 | 99.65 | -3.96% | | 红墙股份 | 11.15 | 83.88 | -3.96% | | 顶固集创 | 8.24 | -10.54 | -3.96% | | 海南发展 | 9.68 | -14.90 | -3.97% | | 致尚科技 | 93.12 | 57.33 | -3.97% | | 奥尼电子 | 32.41 | -28.92 | -3.97% | | 劲嘉股份 | 4.35 | 483.64 | -3.97% | | 漫步者 | 13.29 | 27.53 | -3.97% | | *ST国华 | 10.14 | -8.70 | -3.98% | | 彩讯股份 | 25.52 | 46.52 | -3.99% | | 翰宇药业 | 22.87 | -1133.12 | -3.99% | | 北鼎股份 | 12.25 | 42.79 | -4.00% | | 云天励飞-U | 86.90 | -65.61 | -4.00% | | 祥鑫科技 | 46.06 | 41.41 | -4.00% | | 国光电器 | 16.98 | 44.95 | -4.01% | | 捷佳伟创 | 90.38 | 9.33 | -4.01% | | 东峰集团 | 4.54 | -20.11 | -4.02% | | 金龙羽 | 31.05 | 109.05 | -4.02% | | 德生科技 | 10.22 | 288.46 | -4.04% | | 必易微 | 43.42 | -197.21 | -4.04% | | 雷曼光电 | 7.10 | -31.49 | -4.05% | | 瑞松科技 | 39.23 | 679.01 | -4.06% | | 海鸥住工 | 3.54 | -14.20 | -4.07% | | 英联股份 | 18.88 | -406.88 | -4.07% | | 侨银股份 | 15.07 | 25.49 | -4.07% | | 中洲控股 | 7.77 | -3.64 | -4.07% | | 道通科技 | 36.19 | 33.01 | -4.08% | | 洁特生物 | 17.38 | 27.56 | -4.08% | | 拓斯达 | 36.61 | -69.21 | -4.09% | | 海能达 | 11.48 | -5.88 | -4.09% | | 智莱科技 | 12.18 | 55.98 | -4.09% | | 倍轻松 | 28.81 | -47.62 | -4.09% | | 南华仪器 | 12.16 | -216.79 | -4.10% | | 众生药业 | 17.76 | -75.98 | -4.10% | | 光大同创 | 42.20 | 101.05 | -4.11% | | 天禾股份 | 6.29 | 74.02 | -4.12% | | 美格智能 | 48.14 | 67.88 | -4.12% | | 恒基达鑫 | 7.44 | 42.68 | -4.12% | | 新莱福 | 49.95 | 37.80 | -4.13% | | 金域医学 | 29.03 | -24.20 | -4.13% | | 万讯自控 | 8.36 | -28.23 | -4.13% | | 瑞丰光电 | 5.57 | 99.57 | -4.13% | | *ST宇顺 | 37.26 | -764.06 | -4.14% | | 金明精机 | 7.38 | 391.46 | -4.16% | | 顺威股份 | 10.08 | 103.82 | -4.18% | | 福能东方 | 5.95 | 79.70 | -4.19% | | 巨轮智能 | 8.46 | -68.79 | -4.19% | | 瑞德智能 | 29.24 | 74.61 | -4.19% | | 欣天科技 | 13.47 | 161.36 | -4.20% | | 长青集团 | 6.82 | 19.86 | -4.21% | | 聚赛龙 | 46.13 | 48.39 | -4.22% | | 共进股份 | 12.71 | -1670.37 | -4.22% | | 碧兴物联 | 20.42 | -28.40 | -4.22% | | 松炀资源 | 22.87 | -21.15 | -4.23% | | 广电运通 | 13.50 | 37.78 | -4.26% | | 广田集团 | 1.79 | -44.02 | -4.28% | | 长亮科技 | 14.75 | -5068.10 | -4.28% | | 中国长城 | 16.76 | -58.85 | -4.28% | | 奥比中光-UW | 87.68 | 694.26 | -4.29% | | 铭普光磁 | 23.64 | -19.53 | -4.29% | | 南极光 | 28.76 | 62.91 | -4.32% | | 天龙集团 | 8.83 | 64.65 | -4.33% | | 西陇科学 | 9.04 | -94.05 | -4.34% | | 爱司凯 | 31.95 | -417.51 | -4.34% | | ST英飞拓 | 2.63 | -9.17 | -4.36% | | 崧盛股份 | 39.85 | -151.94 | -4.37% | | 百奥泰 | 28.65 | -29.78 | -4.37% | | 朗坤科技 | 20.53 | 20.43 | -4.38% | | 兆驰股份 | 6.76 | 22.62 | -4.38% | | 鼎通科技 | 104.15 | 82.17 | -4.40% | | 雄帝科技 | 25.76 | 144.35 | -4.42% | | 奋达科技 | 7.79 | 498.77 | -4.42% | | 聚飞光电 | 6.49 | 29.07 | -4.42% | | 山水比德 | 45.40 | 230.75 | -4.42% | | 珠海中富 | 2.81 | -24.14 | -4.42% | | 坚朗五金 | 21.80 | 141.12 | -4.43% | | 电声股份 | 11.20 | 180.82 | -4.44% | | 天际股份 | 14.43 | -5.63 | -4.44% | | 安车检测 | 27.00 | -29.13 | -4.46% | | 燕麦科技 | 31.05 | 44.82 | -4.46% | | 佳创视讯 | 5.78 | -62.63 | -4.46% | | 铂科新材 | 73.74 | 55.92 | -4.48% | | 绿联科技 | 64.28 | 50.32 | -4.49% | | 智迪科技 | 38.47 | 24.88 | -4.49% | | 欧菲光 | 13.80 | -516.89 | -4.50% | | 盛路通信 | 8.27 | -10.21 | -4.50% | | 兆日科技 | 12.72 | -91.05 | -4.50% | | 智立方 | 52.95 | 79.16 | -4.51% | | 中兴通讯 | 42.99 | 26.54 | -4.51% | | 名雕股份 | 16.51 | 55.54 | -4.51% | | 四会富仕 | 42.25 | 47.35 | -4.52% | | 深信服 | 114.99 | 86.45 | -4.53% | | 宜通世纪 | 6.10 | -79.11 | -4.54% | | 曼恩斯特 | 64.94 | -144.16 | -4.54% | | 御银股份 | 7.34 | 469.11 | -4.55% | | 航新科技 | 14.88 | -38.52 | -4.55% | | 冰川网络 | 37.51 | 14.57 | -4.55% | | 美盈森 | 4.61 | 22.95 | -4.55% | | 万顺新材 | 6.07 | -23.09 | -4.56% | | 显盈科技 | 33.27 | 202.34 | -4.56% | | 金溢科技 | 29.45 | 102.93 | -4.57% | | 金禄电子 | 27.71 | 45.06 | -4.58% | | 有方科技 | 71.15 | 80.40 | -4.59% | | 秋田微 | 34.85 | 47.81 | -4.60% | | 中南股份 | 2.68 | -8.67 | -4.63% | | 四方精创 | 37.66 | 268.15 | -4.63% | | 三雄极光 | 11.29 | -179.89 | -4.65% | | 美新科技 | 19.62 | 49.25 | -4.66% | | 皇庭国际 | 2.64 | -4.61 | -4.69% | | 省广集团 | 8.10 | 137.45 | -4.71% | | 财富趋势 | 151.79 | 125.17 | -4.71% | | 怡合达 | 31.12 | 42.59 | -4.74% | | 博士眼镜 | 31.57 | 67.05 | -4.82% | | 视声智能 | 26.54 | 37.03 | -4.84% | | 鑫汇科 | 27.48 | 88.41 | -4.85% | | 华研精机 | 36.66 | 42.19 | -4.85% | | 华宝新能 | 66.20 | 39.90 | -4.86% | | 雷特科技 | 38.90 | 32.29 | -4.87% | | 法本信息 | 25.02 | 93.42 | -4.87% | | 超频三 | 6.84 | -8.05 | -4.87% | | *ST赛隆 | 13.09 | -46.32 | -4.87% | | 中新赛克 | 27.25 | 53.36 | -4.89% | | 广合科技 | 80.95 | 40.58 | -4.90% | | 安培龙 | 167.09 | 183.63 | -4.90% | | 联建光电 | 4.85 | 184.48 | -4.90% | | 赢时胜 | 22.14 | -36.97 | -4.94% | | 富信科技 | 52.27 | 108.36 | -4.96% | | 美好医疗 | 24.29 | 44.73 | -4.97% | | 云里物里 | 27.85 | 165.24 | -4.98% | | 协创数据 | 166.31 | 75.14 | -4.98% | | 洲明科技 | 8.01 | 72.48 | -4.98% | | 广和通 | 30.32 | 42.02 | -4.98% | | 德美化工 | 6.48 | 45.98 | -4.99% | | 博杰股份 | 60.71 | 399.76 | -4.99% | | 银禧科技 | 8.36 | 54.23 | -5.00% | | 东信和平 | 23.91 | 72.67 | -5.01% | | 捷荣技术 | 17.82 | -11.91 | -5.01% | | *ST原尚 | 21.60 | -36.13 | -5.01% | | 联赢激光 | 26.88 | 53.26 | -5.02% | | 赫美集团 | 3.59 | -147.20 | -5.03% | | ST瑞和 | 5.47 | -16.32 | -5.03% | | 安联锐视 | 51.28 | 94.04 | -5.04% | | 维业股份 | 8.66 | 204.89 | -5.04% | | 通业科技 | 26.53 | 71.22 | -5.05% | | 金地集团 | 3.95 | -2.76 | -5.05% | | 睿智医药 | 11.96 | -43.10 | -5.08% | | 绿亨科技 | 9.14 | 35.29 | -5.09% | | 青木科技 | 71.36 | 87.88 | -5.11% | | 华控赛格 | 3.53 | -166.33 | -5.11% | | 神州信息 | 13.50 | -24.22 | -5.13% | | 光华科技 | 21.62 | -63.07 | -5.18% | | ST任子行 | 4.56 | -258.38 | -5.20% | | 普邦股份 | 2.00 | -6.76 | -5.21% | | 菲菱科思 | 108.07 | 118.82 | -5.25% | | 雅达股份 | 11.00 | 60.94 | -5.25% | | 深桑达A | 21.78 | 91.75 | -5.26% | | 岭南控股 | 13.45 | 56.39 | -5.28% | | 宇瞳光学 | 32.08 | 58.10 | -5.28% | | 中达安 | 13.75 | -36.97 | -5.30% | | 长盈精密 | 35.71 | 75.40 | -5.33% | | 九联科技 | 10.30 | -24.46 | -5.33% | | 宜安科技 | 17.74 | -613.65 | -5.34% | | 芳源股份 | 5.47 | -5.48 | -5.36% | | 南风股份 | 12.97 | 81.02 | -5.40% | | 博硕科技 | 40.18 | 32.06 | -5.41% | | 奇德新材 | 49.36 | 311.33 | -5.42% | | 得润电子 | 7.83 | -4.39 | -5.43% | | 崇达技术 | 15.82 | 76.14 | -5.44% | | 佳都科技 | 7.11 | 71.39 | -5.45% | | 天融信 | 9.69 | 51.00 | -5.46% | | 宏辉果蔬 | 9.30 | 446.49 | -5.49% | | 柏星龙 | 29.69 | 54.81 | -5.51% | | 信濠光电 | 23.11 | -10.53 | -5.52% | | 蓝海华腾 | 21.72 | 84.95 | -5.52% | | *ST汇科 | 15.54 | -358.06 | -5.53% | | 广东建科 | 29.35 | 113.72 | -5.54% | | 绿岛风 | 43.24 | 30.89 | -5.55% | | 光弘科技 | 29.18 | 81.10 | -5.60% | | 云从科技-UW | 16.47 | -30.05 | -5.62% | | 聚石化学 | 22.54 | -11.65 | -5.65% | | 智信精密 | 49.00 | 69.78 | -5.68% | | 惠云钛业 | 9.56 | -403.11 | -5.72% | | 方邦股份 | 65.40 | -56.87 | -5.90% | | 强瑞技术 | 86.89 | 85.64 | -5.91% | | 朝阳科技 | 31.60 | 34.62 | -5.92% | | 慧为智能 | 30.57 | -8177.71 | -5.94% | | 智度股份 | 9.64 | 63.01 | -5.95% | | 隆利科技 | 22.90 | 52.02 | -5.95% | | 奔朗新材 | 16.73 | 116.32 | -5.96% | | 朗科智能 | 13.19 | 89.76 | -5.99% | | 好上好 | 36.05 | 242.63 | -6.02% | | 大悦城 | 3.12 | -5.34 | -6.02% | | 银之杰 | 52.95 | -282.24 | -6.03% | | 金证股份 | 17.75 | -104.14 | -6.03% | | 南山控股 | 2.79 | -4.83 | -6.06% | | 卓翼科技 | 9.41 | -25.43 | -6.09% | | 特发服务 | 44.00 | 60.36 | -6.20% | | 星徽股份 | 5.28 | -5.04 | -6.22% | | 世联行 | 2.39 | -21.15 | -6.27% | | ST赛为 | 3.81 | -5.50 | -6.39% | | 纬达光电 | 21.83 | 125.67 | -6.39% | | 汉维科技 | 15.90 | 330.33 | -6.47% | | 光峰科技 | 20.23 | -81.58 | -6.47% | | 美丽生态 | 4.18 | 70.78 | -6.49% | | 利和兴 | 28.51 | -150.42 | -6.52% | | 胜蓝股份 | 57.14 | 69.97 | -6.62% | | 鼎阳科技 | 35.62 | 43.44 | -6.63% | | 科创新源 | 48.36 | 190.79 | -6.78% | | 中电港 | 21.46 | 52.90 | -6.98% | | 大族数控 | 106.43 | 107.51 | -7.02% | | 华侨城A | 2.51 | -1.93 | -7.04% | | 光库科技 | 128.48 | 361.70 | -7.04% | | 纬德信息 | 51.02 | 358.24 | -7.14% | | 特发信息 | 10.37 | -23.67 | -7.41% | | 日海智能 | 10.79 | -29.02 | -7.70% | | 天安新材 | 9.35 | 25.95 | -7.70% | | 万润科技 | 14.50 | 247.86 | -8.34% | | 登云股份 | 26.03 | 136033.50 | -8.47% | | 天亿马 | 64.58 | -135.92 | -8.79% | | 禾信仪器 | 105.85 | -180.21 | -9.14% | | 悍高集团 | 61.16 | 40.79 | -9.27% | | 金逸影视 | 11.31 | 376.62 | -9.59% | | 炬申股份 | 15.43 | 31.05 | -9.87% | | 香江控股 | 2.43 | -73246.74 | -10.00% | | 好太太 | 24.46 | 51.50 | -10.01% | | 开普云 | 186.70 | 309.35 | -12.76% |
|