免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华软科技(002453)北京市
上涨家数:333下跌家数:125平均涨幅:+0.89%更新时间：2025-10-20 10:24 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 慧辰股份 | 76.53 | -116.66 | +14.60% | | 中石科技 | 46.13 | 53.11 | +11.91% | | 星网宇达 | 25.61 | -23.39 | +10.01% | | 瑞斯康达 | 8.92 | -29.76 | +9.99% | | 京能热力 | 12.74 | 45.76 | +8.89% | | 盈新发展 | 1.77 | -13.99 | +7.93% | | 盛邦安全 | 38.68 | -181.26 | +6.91% | | 海新能科 | 3.88 | -13.73 | +6.89% | | 绿盟科技 | 7.74 | -21.96 | +6.76% | | 海博思创 | 290.53 | 76.74 | +6.59% | | 博科测试 | 70.24 | 38.02 | +6.42% | | 海兰信 | 19.49 | 470.96 | +5.98% | | 恒信东方 | 5.02 | -8.34 | +5.46% | | 寒武纪-U | 1315.00 | 293.12 | +5.40% | | 兆易创新 | 211.92 | 121.80 | +5.32% | | *ST东易 | 8.34 | -5.12 | +5.04% | | ST中迪 | 4.67 | -5.38 | +4.94% | | 中持股份 | 14.90 | -33.09 | +4.78% | | 中国卫星 | 38.43 | -4101.82 | +4.63% | | 旋极信息 | 5.75 | -33.34 | +4.36% | | 新雷能 | 19.44 | -19.98 | +4.29% | | 拉卡拉 | 24.07 | 117.78 | +4.29% | | 中国人寿 | 42.39 | 10.93 | +3.87% | | 淳中科技 | 153.40 | 4765.43 | +3.78% | | 三博脑科 | 61.15 | 116.52 | +3.71% | | 安泰科技 | 20.26 | 76.24 | +3.58% | | 诚益通 | 19.82 | 84.35 | +3.55% | | 华力创通 | 21.86 | -101.43 | +3.50% | | 康辰药业 | 50.94 | 150.16 | +3.49% | | 首开股份 | 6.01 | -1.93 | +3.44% | | 殷图网联 | 26.52 | 277.25 | +3.43% | | 凌云光 | 40.31 | 160.36 | +3.36% | | 航天智装 | 17.40 | -120.61 | +3.33% | | 百普赛斯 | 58.05 | 64.55 | +3.29% | | 万通发展 | 11.83 | -55.09 | +3.23% | | 沃尔德 | 43.13 | 73.51 | +3.16% | | 大恒科技 | 14.47 | -254.10 | +3.14% | | 北方国际 | 11.20 | 14.65 | +2.94% | | 大豪科技 | 16.31 | 27.53 | +2.90% | | 乐普医疗 | 17.78 | 138.96 | +2.89% | | 赛微电子 | 22.78 | -130.33 | +2.89% | | 奇安信-U | 33.90 | -17.41 | +2.85% | | 双杰电气 | 8.72 | 70.94 | +2.83% | | 先进数通 | 16.38 | 75.59 | +2.82% | | 石头科技 | 177.77 | 30.04 | +2.76% | | 新特电气 | 18.31 | -157.53 | +2.75% | | 海量数据 | 15.89 | -55.65 | +2.71% | | 福石控股 | 4.21 | -21.76 | +2.68% | | 中科海讯 | 46.56 | -165.97 | +2.67% | | 中国卫通 | 21.18 | 391.50 | +2.67% | | 青矩技术 | 26.34 | 19.11 | +2.65% | | 百邦科技 | 12.95 | -182.94 | +2.61% | | 北斗星通 | 29.84 | -53.23 | +2.61% | | 拓尔思 | 19.72 | -75.70 | +2.60% | | 捷成股份 | 5.95 | 118.50 | +2.59% | | 北纬科技 | 9.33 | 418.89 | +2.53% | | 北信源 | 5.68 | -46.72 | +2.53% | | 能科科技 | 42.88 | 50.16 | +2.51% | | 当升科技 | 67.48 | 74.03 | +2.51% | | 空港股份 | 11.47 | -36.10 | +2.50% | | 英诺特 | 30.83 | 25.49 | +2.49% | | 中科创达 | 67.87 | 67.70 | +2.46% | | 正和生态 | 10.31 | -19.64 | +2.38% | | 北京科锐 | 7.31 | 58.26 | +2.38% | | 中科金财 | 31.99 | -119.78 | +2.37% | | 首都在线 | 22.22 | -39.59 | +2.35% | | 东方园林 | 2.64 | -6.42 | +2.33% | | 飞天诚信 | 16.75 | -127.13 | +2.32% | | 创业黑马 | 28.25 | -56.56 | +2.32% | | 直真科技 | 33.56 | 265.19 | +2.32% | | 航天长峰 | 13.96 | -26.22 | +2.27% | | 精进电动-UW | 7.66 | -39.13 | +2.27% | | 鸿远电子 | 53.43 | 56.78 | +2.26% | | 键凯科技 | 88.73 | 224.72 | +2.25% | | 合众思壮 | 8.77 | -37.41 | +2.21% | | 美芯晟 | 41.88 | -102.57 | +2.20% | | 紫光股份 | 27.68 | 49.08 | +2.18% | | 浩瀚深度 | 21.47 | 740.98 | +2.14% | | 恒实科技 | 9.56 | -2.86 | +2.14% | | 富吉瑞 | 23.92 | -101.58 | +2.13% | | 中际联合 | 36.30 | 17.68 | +2.11% | | 雷科防务 | 5.40 | -19.15 | +2.08% | | 屹唐股份 | 27.15 | 125.27 | +2.07% | | 康龙化成 | 30.65 | 39.46 | +2.06% | | ST浩丰 | 7.03 | -179.79 | +2.03% | | 三夫户外 | 13.59 | -166.67 | +2.03% | | 华如科技 | 22.44 | -9.39 | +2.00% | | 金自天正 | 16.02 | 64.15 | +1.97% | | 有研硅 | 12.55 | 75.11 | +1.95% | | 汉仪股份 | 36.46 | 266.20 | +1.93% | | 飞利信 | 5.30 | -45.19 | +1.92% | | 京能置业 | 4.79 | -8.69 | +1.91% | | 峰璟股份 | 3.73 | 21.43 | +1.91% | | 亚康股份 | 51.83 | 1076.04 | +1.91% | | 金科环境 | 19.91 | 37.26 | +1.89% | | 京仪装备 | 88.40 | 91.03 | +1.89% | | 博睿数据 | 57.89 | -27.88 | +1.88% | | 引力传媒 | 15.74 | -211.65 | +1.88% | | 北京君正 | 85.88 | 111.45 | +1.87% | | 万邦达 | 7.07 | 166.26 | +1.87% | | 科净源 | 26.25 | -21.43 | +1.86% | | 凯文教育 | 5.49 | -124.64 | +1.86% | | 有研粉材 | 45.45 | 71.65 | +1.81% | | 佳华科技 | 43.55 | -29.40 | +1.78% | | 有研新材 | 22.69 | 81.06 | +1.75% | | 青云科技-U | 61.65 | -29.62 | +1.73% | | 科蓝软件 | 17.19 | -15.30 | +1.72% | | 昆仑万维 | 41.25 | -25.12 | +1.68% | | 中亦科技 | 38.94 | 67.42 | +1.67% | | 国投中鲁 | 20.73 | 102.14 | +1.67% | | 铜牛信息 | 42.55 | -48.93 | +1.65% | | 百纳千成 | 6.28 | -15.43 | +1.62% | | 荣联科技 | 8.81 | 235.06 | +1.61% | | 九州一轨 | 13.23 | 81.18 | +1.61% | | 昊创瑞通 | 55.17 | 50.70 | +1.60% | | 晶品特装 | 85.40 | -143.65 | +1.59% | | 东方中科 | 28.12 | -40.81 | +1.59% | | 北方华创 | 405.75 | 48.65 | +1.58% | | 阳光诺和 | 61.04 | 43.09 | +1.56% | | 国安股份 | 2.60 | -38.41 | +1.56% | | 潜能恒信 | 19.60 | -123.95 | +1.55% | | 华信永道 | 39.89 | 242.07 | +1.55% | | 北巴传媒 | 4.58 | 217.67 | +1.55% | | 东土科技 | 24.38 | 348.90 | +1.54% | | 翠微股份 | 11.96 | -14.67 | +1.53% | | 指南针 | 144.17 | 296.52 | +1.52% | | 光环新网 | 13.47 | 105.79 | +1.51% | | 国科天成 | 43.21 | 42.45 | +1.50% | | 银信科技 | 10.85 | -44.01 | +1.50% | | 宣亚国际 | 13.57 | -76.85 | +1.50% | | 奥赛康 | 19.76 | 74.95 | +1.49% | | 汉邦高科 | 6.87 | -30.18 | +1.48% | | 奥精医疗 | 23.46 | -231.09 | +1.47% | | 恒华科技 | 6.22 | -23.62 | +1.47% | | 京北方 | 20.77 | 58.01 | +1.47% | | 众信旅游 | 6.93 | 91.30 | +1.46% | | 数码视讯 | 5.59 | 196.77 | +1.45% | | 高伟达 | 21.71 | 263.50 | +1.45% | | 东方国信 | 10.52 | -184.84 | +1.45% | | 农业银行 | 7.73 | 9.47 | +1.44% | | 三维天地 | 33.78 | -14.56 | +1.44% | | 燕东微 | 25.40 | -1025.27 | +1.44% | | 值得买 | 33.18 | 82.19 | +1.44% | | 曙光数创 | 86.20 | 654.64 | +1.44% | | 盛通股份 | 7.80 | -22.74 | +1.43% | | 超图软件 | 16.35 | -41.67 | +1.43% | | 首旅酒店 | 14.45 | 19.07 | +1.40% | | 北自科技 | 37.62 | 34.88 | +1.40% | | 利亚德 | 6.56 | -21.04 | +1.39% | | 佳讯飞鸿 | 8.76 | 145.21 | +1.39% | | 昭衍新药 | 32.95 | 81.08 | +1.38% | | 龙芯中科 | 137.21 | -80.71 | +1.37% | | 华安鑫创 | 31.22 | -29.08 | +1.36% | | 华峰测控 | 182.51 | 59.29 | +1.36% | | 赛科希德 | 26.14 | 28.23 | +1.36% | | 同辉信息 | 6.75 | -17.52 | +1.35% | | 安博通 | 79.00 | -36.53 | +1.33% | | 经纬恒润-W | 116.38 | -45.94 | +1.33% | | 凯腾精工 | 10.67 | 57.63 | +1.33% | | 科拓生物 | 16.83 | 48.18 | +1.32% | | 数字政通 | 15.35 | -19.60 | +1.32% | | 博彦科技 | 13.28 | 44.96 | +1.30% | | 映翰通 | 48.73 | 24.96 | +1.29% | | 瑞泰科技 | 15.15 | 84.43 | +1.27% | | 中文在线 | 24.73 | -56.44 | +1.27% | | 阿尔特 | 10.40 | -29.55 | +1.27% | | 中国中免 | 70.90 | 40.93 | +1.26% | | 中矿资源 | 47.18 | 91.23 | +1.24% | | 交大思诺 | 26.25 | 64.15 | +1.23% | | 汉王科技 | 22.35 | -47.07 | +1.22% | | 海天瑞声 | 112.58 | 461.24 | +1.22% | | 宇信科技 | 24.13 | 38.85 | +1.22% | | 博汇科技 | 25.95 | -62.77 | +1.21% | | 必创科技 | 15.09 | -19.98 | +1.21% | | 航天软件 | 17.61 | -75.65 | +1.21% | | 掌趣科技 | 5.06 | 691.09 | +1.20% | | 天地在线 | 16.87 | -38.09 | +1.20% | | 诺禾致源 | 14.40 | 30.33 | +1.19% | | 利仁科技 | 25.65 | -6110.11 | +1.18% | | 华软科技 | 6.87 | -17.47 | +1.18% | | 信安世纪 | 13.80 | -1100.08 | +1.17% | | 元隆雅图 | 17.26 | -20.00 | +1.17% | | 龙软科技 | 29.41 | 919.10 | +1.17% | | 二六三 | 6.07 | 157.37 | +1.17% | | 大唐电信 | 7.81 | 1192.74 | +1.17% | | 谱尼测试 | 7.81 | -11.69 | +1.17% | | 金隅集团 | 1.74 | -14.93 | +1.16% | | 康斯特 | 17.42 | 30.61 | +1.16% | | 挖金客 | 34.84 | 49.78 | +1.16% | | 中国外运 | 6.19 | 11.48 | +1.14% | | 中公高科 | 30.52 | 41.23 | +1.13% | | *ST云网 | 1.80 | -86.46 | +1.12% | | 凯德石英 | 36.18 | 89.02 | +1.12% | | 华电科工 | 7.27 | 63.97 | +1.11% | | 电子城 | 5.46 | -3.63 | +1.11% | | 嘉事堂 | 13.67 | 39.99 | +1.11% | | *ST声迅 | 19.25 | -42.87 | +1.10% | | 格灵深瞳 | 14.99 | -18.18 | +1.08% | | 亿华通-U | 27.18 | -13.16 | +1.08% | | 零点有数 | 40.61 | -45.74 | +1.07% | | 曲美家居 | 3.80 | -30.68 | +1.06% | | 北辰实业 | 1.91 | -1.75 | +1.06% | | 三联虹普 | 16.36 | 18.08 | +1.05% | | 太极股份 | 26.00 | 45.06 | +1.05% | | 莱伯泰科 | 34.73 | 64.36 | +1.05% | | 锋尚文化 | 26.43 | 144.29 | +1.03% | | 华联股份 | 1.97 | -157.52 | +1.03% | | ST合纵 | 1.97 | -3.67 | +1.03% | | 神州细胞 | 53.43 | -500.66 | +1.02% | | 悦康药业 | 21.84 | -104.93 | +1.02% | | 中科星图 | 40.72 | 89.85 | +1.02% | | 大龙地产 | 2.98 | -12.47 | +1.02% | | 启明星辰 | 15.21 | -134.10 | +1.00% | | 北方导航 | 14.38 | 87.12 | +0.98% | | 中国电影 | 13.37 | -144.28 | +0.98% | | 华远控股 | 2.08 | -4.70 | +0.97% | | 中工国际 | 8.42 | 39.08 | +0.96% | | 三未信安 | 48.76 | -5760.35 | +0.95% | | 中国国航 | 8.54 | 201.50 | +0.95% | | 石基信息 | 9.76 | -140.22 | +0.93% | | 竞业达 | 22.85 | 141.06 | +0.93% | | 北京文化 | 4.36 | -8.78 | +0.93% | | 恒宇信通 | 60.12 | 101.73 | +0.92% | | 新兴装备 | 31.96 | 154.42 | +0.92% | | 天智航-U | 17.69 | -60.58 | +0.91% | | 国晟科技 | 4.43 | -31.47 | +0.91% | | 东华软件 | 10.02 | 70.74 | +0.91% | | 昊华能源 | 7.82 | 17.99 | +0.90% | | 义翘神州 | 71.60 | 73.39 | +0.90% | | 广厦环能 | 14.70 | 25.58 | +0.89% | | 新晨科技 | 18.79 | -70.01 | +0.86% | | 诺思格 | 50.53 | 34.17 | +0.86% | | 千方科技 | 10.73 | -16.38 | +0.85% | | 八亿时空 | 34.64 | 80.65 | +0.84% | | 首药控股-U | 40.26 | -28.05 | +0.83% | | 蓝色光标 | 6.14 | -58.42 | +0.82% | | 中农立华 | 13.59 | 19.49 | +0.82% | | 全聚德 | 11.22 | 200.47 | +0.81% | | 光线传媒 | 16.29 | 23.33 | +0.80% | | 合康新能 | 6.35 | 98.19 | +0.79% | | 华宇软件 | 7.77 | -14.51 | +0.78% | | 韩建河山 | 5.21 | -10.69 | +0.77% | | 安达维尔 | 15.85 | -324.75 | +0.76% | | 城建发展 | 5.30 | -55.71 | +0.76% | | 福田汽车 | 2.67 | 47.69 | +0.75% | | 中青旅 | 9.65 | 45.14 | +0.73% | | 嘉曼服饰 | 20.70 | 18.77 | +0.73% | | 金橙子 | 31.86 | 79.08 | +0.73% | | 天宜新材 | 7.03 | -3.26 | +0.72% | | 并行科技 | 140.47 | 649.95 | +0.71% | | 易华录 | 20.10 | -5.14 | +0.70% | | 豆神教育 | 7.23 | 86.91 | +0.70% | | 中机认检 | 30.91 | 50.87 | +0.68% | | 金融街 | 3.03 | -0.90 | +0.66% | | 康比特 | 16.80 | 36.58 | +0.66% | | 神州泰岳 | 12.27 | 18.48 | +0.66% | | 数字认证 | 33.16 | -184.57 | +0.64% | | 中水渔业 | 7.97 | -32.99 | +0.63% | | 用友网络 | 14.35 | -22.17 | +0.63% | | 流金科技 | 6.38 | -78.92 | +0.63% | | 金诚信 | 62.70 | 18.79 | +0.61% | | 航材股份 | 52.40 | 42.86 | +0.60% | | 真视通 | 15.40 | -200.34 | +0.59% | | 雪迪龙 | 8.60 | 30.19 | +0.58% | | 国科恒泰 | 10.46 | 41.08 | +0.58% | | 金山办公 | 299.29 | 82.97 | +0.57% | | 华大九天 | 124.48 | 909.22 | +0.54% | | 博晖创新 | 5.58 | -122.94 | +0.54% | | 建工修复 | 13.19 | -22.42 | +0.53% | | 科美诊断 | 7.62 | 40.88 | +0.53% | | 鼎汉技术 | 7.67 | 499.65 | +0.52% | | 基康技术 | 23.02 | 47.41 | +0.52% | | 信达地产 | 3.85 | -2.40 | +0.52% | | 华新环保 | 11.71 | 56.08 | +0.52% | | 中科江南 | 21.52 | 330.54 | +0.51% | | 京东方A | 4.02 | 23.93 | +0.50% | | 石化油服 | 2.07 | 58.39 | +0.49% | | 正元地信 | 4.20 | -19.97 | +0.48% | | 致远互联 | 23.19 | -8.83 | +0.48% | | 中国石油 | 8.45 | 9.67 | +0.48% | | 北陆药业 | 8.61 | 201.28 | +0.47% | | 中信出版 | 28.07 | 36.31 | +0.47% | | 同益中 | 17.74 | 26.65 | +0.45% | | 钢研高纳 | 15.93 | 95.72 | +0.44% | | 中科三环 | 13.89 | 131.58 | +0.43% | | 朗姿股份 | 17.22 | 20.92 | +0.41% | | 金房能源 | 17.75 | 34.59 | +0.40% | | 新华保险 | 67.21 | 7.00 | +0.37% | | 新华网 | 19.02 | 47.59 | +0.37% | | 航天信息 | 8.17 | -70.16 | +0.37% | | 中国联通 | 5.46 | 18.28 | +0.37% | | 歌华有线 | 8.21 | -331.77 | +0.37% | | 王府井 | 13.97 | 277.54 | +0.36% | | 神州高铁 | 2.81 | -16.39 | +0.36% | | 节能风电 | 3.15 | 18.66 | +0.32% | | 软通动力 | 51.12 | 253.58 | +0.31% | | 三一重工 | 22.57 | 25.10 | +0.31% | | 金一文化 | 3.42 | -1513.70 | +0.29% | | 渤海股份 | 6.91 | 175.95 | +0.29% | | 钢研纳克 | 17.43 | 43.02 | +0.29% | | 天玛智控 | 19.17 | 40.23 | +0.26% | | 同方股份 | 7.68 | -179.12 | +0.26% | | 中成股份 | 11.82 | -15.50 | +0.25% | | 创新新材 | 4.13 | 19.72 | +0.24% | | 京运通 | 4.15 | -6.73 | +0.24% | | 新锦动力 | 4.54 | -50.62 | +0.22% | | 掌阅科技 | 18.22 | -126.64 | +0.22% | | 云星宇 | 13.83 | 37.68 | +0.22% | | 交控科技 | 23.16 | 38.48 | +0.22% | | 信达证券 | 20.04 | 36.61 | +0.20% | | 永信至诚 | 20.91 | -209.00 | +0.19% | | 万达电影 | 10.69 | -43.61 | +0.19% | | 中铁装配 | 16.04 | -76.13 | +0.19% | | 国能日新 | 54.91 | 69.43 | +0.18% | | 京城股份 | 11.52 | -1286.17 | +0.17% | | 圣邦股份 | 74.60 | 88.25 | +0.16% | | 天壕能源 | 6.34 | 59.48 | +0.16% | | 思特奇 | 12.73 | -68.18 | +0.16% | | 人民网 | 19.14 | 112.49 | +0.16% | | 国货航 | 6.49 | 31.35 | +0.15% | | 宝兰德 | 34.46 | -28.62 | +0.15% | | 北汽蓝谷 | 7.66 | -6.39 | +0.13% | | 机科股份 | 24.32 | -2598.27 | +0.12% | | 万集科技 | 24.62 | -15.58 | +0.12% | | 煜邦电力 | 8.43 | 29.32 | +0.12% | | 中国人保 | 8.51 | 8.06 | +0.12% | | 五矿发展 | 8.81 | 51.71 | +0.11% | | 万泰生物 | 55.13 | -234.40 | +0.09% | | 中航机载 | 12.29 | 76.30 | +0.08% | | 甘李药业 | 69.43 | 45.10 | +0.07% | | 中国科传 | 18.80 | 30.77 | +0.05% | | 中信建投 | 26.16 | 22.87 | +0.04% | | 中国海防 | 30.88 | 88.77 | +0.03% | | 中关村 | 5.21 | 70.05 | 0.00% | | 首钢股份 | 4.09 | 43.25 | 0.00% | | 民生银行 | 4.01 | 5.63 | 0.00% | | 万东医疗 | 16.82 | 95.44 | 0.00% | | 华创云信 | 7.31 | 173.84 | 0.00% | | 天地科技 | 6.00 | 7.84 | 0.00% | | 北京利尔 | 8.88 | 29.64 | 0.00% | | 光大银行 | 3.43 | 4.84 | 0.00% | | 清新环境 | 3.90 | -12.62 | 0.00% | | *ST东通 | 2.32 | -2.83 | 0.00% | | 盈建科 | 29.42 | -39.86 | 0.00% | | 时空科技 | -- | -- | -- | | 颖泰生物 | 4.15 | -10.33 | 0.00% | | 中国神华 | 41.87 | 15.04 | -0.07% | | 长久物流 | 8.48 | 137.69 | -0.12% | | 北矿科技 | 24.61 | 41.95 | -0.12% | | 顺鑫农业 | 15.51 | -621.36 | -0.13% | | 高能环境 | 7.64 | 20.53 | -0.13% | | 中航泰达 | 14.08 | 53.76 | -0.14% | | 中色股份 | 6.89 | 25.97 | -0.14% | | 九强生物 | 13.11 | 16.80 | -0.15% | | 中金公司 | 37.31 | 23.10 | -0.16% | | 中国石化 | 5.40 | 18.13 | -0.18% | | 中国通号 | 5.28 | 15.90 | -0.19% | | 中科环保 | 5.28 | 22.01 | -0.19% | | 国药股份 | 28.57 | 11.06 | -0.21% | | 三元股份 | 4.74 | 64.96 | -0.21% | | 中铁特货 | 4.18 | 33.61 | -0.24% | | 大北农 | 4.08 | 23.81 | -0.24% | | 天坛生物 | 18.98 | 25.78 | -0.26% | | 北摩高科 | 30.08 | 327.46 | -0.27% | | 中化岩土 | 3.50 | -4.93 | -0.28% | | 国检集团 | 6.39 | 28.06 | -0.31% | | 爱慕股份 | 15.46 | 54.39 | -0.32% | | 国源科技 | 21.09 | 286.16 | -0.33% | | 中国银行 | 5.32 | 7.24 | -0.37% | | 京沪高铁 | 5.14 | 19.76 | -0.39% | | 华胜天成 | 17.92 | 47.82 | -0.39% | | 利德曼 | 7.54 | -51.30 | -0.40% | | 中国化学 | 7.41 | 7.60 | -0.40% | | 文投控股 | 2.46 | -13.96 | -0.40% | | 中国能建 | 2.44 | 12.09 | -0.41% | | 三一重能 | 29.09 | 22.46 | -0.41% | | 中科软 | 20.77 | 63.19 | -0.43% | | 广联达 | 13.79 | 77.02 | -0.43% | | 建设银行 | 9.18 | 7.20 | -0.43% | | 华夏银行 | 6.77 | 4.04 | -0.44% | | 中国银河 | 17.79 | 16.04 | -0.45% | | 嘉友国际 | 13.33 | 16.92 | -0.45% | | 中国医药 | 10.89 | 34.03 | -0.46% | | 碧水源 | 4.29 | 640.84 | -0.46% | | 三峡能源 | 4.28 | 20.78 | -0.47% | | 铁科轨道 | 21.00 | 26.69 | -0.47% | | 中铁工业 | 8.32 | 12.13 | -0.48% | | 北京银行 | 5.70 | 4.64 | -0.52% | | 中国建筑 | 5.56 | 4.87 | -0.54% | | 双鹭药业 | 7.25 | 428.25 | -0.55% | | 辰安科技 | 24.99 | -20.88 | -0.56% | | 中国软件 | 51.72 | -225.13 | -0.56% | | 中国交建 | 8.69 | 6.56 | -0.57% | | 华润双鹤 | 18.76 | 12.52 | -0.58% | | 中信金属 | 10.22 | 19.41 | -0.58% | | 爱博医疗 | 68.90 | 33.85 | -0.62% | | 农发种业 | 6.37 | 126.04 | -0.62% | | 中国铁建 | 7.94 | 5.13 | -0.63% | | 安迪苏 | 9.29 | 18.64 | -0.64% | | 中纺标 | 37.53 | 110.23 | -0.66% | | 星昊医药 | 18.85 | 37.07 | -0.68% | | 中国国贸 | 20.28 | 16.92 | -0.69% | | 东方雨虹 | 12.83 | -113.24 | -0.70% | | 邮储银行 | 5.68 | 7.85 | -0.70% | | 中国电建 | 5.64 | 8.75 | -0.70% | | 凯因科技 | 27.35 | 31.73 | -0.73% | | 东兴证券 | 11.95 | 21.62 | -0.75% | | 中国出版 | 6.57 | 20.15 | -0.76% | | 中信银行 | 7.73 | 6.18 | -0.77% | | 赛升药业 | 12.19 | 69.83 | -0.81% | | 久其软件 | 7.31 | -77.67 | -0.81% | | 长江电力 | 27.88 | 19.96 | -0.82% | | ST东时 | 3.49 | -2.66 | -0.85% | | 中国中铁 | 5.62 | 5.47 | -0.88% | | 中国中车 | 7.64 | 14.21 | -0.91% | | 工商银行 | 7.55 | 7.40 | -0.92% | | 爱美客 | 167.97 | 31.26 | -0.93% | | 同仁堂 | 33.95 | 32.09 | -0.93% | | 豪尔赛 | 15.77 | -10.74 | -0.94% | | 瑞迈特 | 86.02 | 39.66 | -0.94% | | 中国铝业 | 8.39 | 11.56 | -0.94% | | 中煤能源 | 13.16 | 10.12 | -0.98% | | 嘉和美康 | 26.13 | -10.42 | -0.99% | | 中国高科 | 8.91 | 231.89 | -1.00% | | 龙源电力 | 17.59 | 25.33 | -1.01% | | 海油发展 | 3.88 | 10.19 | -1.02% | | 中国中冶 | 3.67 | 13.35 | -1.08% | | 大唐发电 | 3.56 | 11.02 | -1.11% | | 中铝国际 | 5.10 | 90.82 | -1.16% | | 世纪瑞尔 | 5.85 | 58.37 | -1.18% | | 国投电力 | 14.05 | 16.80 | -1.20% | | 中岩大地 | 23.07 | 64.74 | -1.20% | | 首创环保 | 3.27 | 6.78 | -1.21% | | 动力源 | 5.67 | -8.64 | -1.22% | | 三元基因 | 25.86 | 521.40 | -1.22% | | 中牧股份 | 7.24 | 82.29 | -1.23% | | 四维图新 | 9.44 | -21.33 | -1.26% | | 春立医疗 | 24.53 | 58.65 | -1.29% | | 北新建材 | 23.68 | 11.97 | -1.29% | | 中国电信 | 6.82 | 18.24 | -1.30% | | 中国核电 | 8.92 | 21.43 | -1.33% | | 科锐国际 | 27.41 | 21.95 | -1.37% | | 恒合股份 | 26.28 | -193.15 | -1.39% | | 森特股份 | 13.86 | 84.81 | -1.42% | | 探路者 | 8.18 | 175.39 | -1.45% | | 航天工程 | 20.60 | 56.54 | -1.48% | | 首创证券 | 21.50 | 58.87 | -1.65% | | 燕京啤酒 | 12.47 | 25.10 | -1.66% | | *ST观典 | 4.72 | -11.82 | -1.67% | | 佰仁医疗 | 107.18 | 80.88 | -1.67% | | 理工导航 | 58.33 | 554.36 | -1.80% | | 康乐卫士 | 12.53 | -11.04 | -1.80% | | 江河集团 | 7.57 | 13.34 | -1.82% | | 北京人力 | 18.91 | 9.14 | -1.92% | | 诺思兰德 | 23.69 | -169.67 | -2.11% | | 中国黄金 | 8.51 | 26.33 | -2.18% | | 四方股份 | 26.54 | 28.79 | -2.21% | | 高盟新材 | 10.04 | 33.99 | -2.52% | | 际华集团 | 3.76 | -3.85 | -2.59% | | 京能电力 | 4.50 | 10.87 | -2.60% | | 舒泰神 | 38.73 | -111.43 | -2.93% | | 福元医药 | 22.66 | 23.34 | -2.96% | | 热景生物 | 176.66 | -70.74 | -3.08% | | 奥瑞金 | 6.08 | 13.59 | -3.65% | | 倍杰特 | 14.12 | 121.41 | -3.68% | | 同有科技 | 21.63 | -30.12 | -3.91% | | 中金黄金 | 23.98 | 26.79 | -3.93% | | 盛达资源 | 24.93 | 45.55 | -5.46% | | 菜百股份 | 14.27 | 14.27 | -6.24% | | 国联股份 | 27.82 | 14.10 | -6.83% | | 晓程科技 | 26.63 | 105.46 | -7.47% |
|