免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天臣医疗(688013)江苏省
上涨家数:80下跌家数:612平均涨幅:-2.48%更新时间：2025-09-23 10:38 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 纽泰格 | 25.49 | 98.86 | +12.49% | | 蓝丰生化 | 6.45 | -14.52 | +10.07% | | 常熟汽饰 | 17.66 | 17.41 | +10.03% | | 沪光股份 | 39.88 | 25.18 | +10.01% | | 宏盛股份 | 47.25 | 73.36 | +10.01% | | 南京港 | 10.89 | 33.15 | +10.00% | | 永鼎股份 | 12.10 | 50.74 | +10.00% | | 泰慕士 | 39.75 | 91.90 | +9.99% | | 锦富技术 | 5.90 | -28.73 | +9.87% | | 赛腾股份 | 48.96 | 26.10 | +7.87% | | 中电电机 | 31.50 | 149.79 | +7.80% | | 锡装股份 | 56.63 | 24.79 | +7.78% | | 先导智能 | 62.35 | 172.19 | +5.88% | | 纽威股份 | 41.94 | 24.94 | +5.38% | | 连云港 | 6.04 | 49.63 | +5.23% | | 海晨股份 | 26.46 | 22.31 | +5.08% | | 新泉股份 | 81.68 | 40.28 | +5.01% | | *ST花王 | 5.53 | -6.16 | +4.93% | | 南京银行 | 10.95 | 6.39 | +4.68% | | 隆盛科技 | 62.66 | 63.19 | +4.68% | | 红豆股份 | 3.82 | -22.36 | +4.37% | | 波长光电 | 112.66 | 582.04 | +4.31% | | 三超新材 | 25.44 | -21.69 | +4.18% | | 博俊科技 | 31.65 | 18.74 | +4.04% | | 东华测试 | 49.39 | 55.11 | +3.98% | | 阿特斯 | 11.68 | 24.77 | +3.64% | | 长华化学 | 28.50 | 53.98 | +2.93% | | 模塑科技 | 11.86 | 19.39 | +2.77% | | 苏州银行 | 8.23 | 7.01 | +2.75% | | 腾龙股份 | 11.65 | 25.33 | +2.73% | | 万德斯 | 31.20 | -26.97 | +2.67% | | 华新精科 | 56.38 | 59.83 | +2.60% | | 微导纳米 | 48.64 | 59.62 | +2.25% | | 无锡振华 | 36.03 | 21.41 | +2.21% | | 江海股份 | 33.24 | 42.47 | +2.18% | | 瑞可达 | 84.61 | 65.11 | +2.09% | | 恒润股份 | 16.57 | -110.41 | +2.03% | | 通灵股份 | 44.63 | 136.34 | +1.99% | | 星德胜 | 29.20 | 29.34 | +1.92% | | 蔚蓝锂芯 | 20.05 | 35.39 | +1.88% | | 润普食品 | 15.45 | 98.37 | +1.78% | | 肯特股份 | 43.57 | 48.52 | +1.75% | | 琏升科技 | 6.99 | -22.03 | +1.75% | | 晶瑞电材 | 13.87 | -141.92 | +1.69% | | 宁沪高速 | 12.71 | 13.85 | +1.68% | | 骏创科技 | 39.00 | 179.52 | +1.64% | | 旷达科技 | 6.35 | 55.42 | +1.60% | | 天孚通信 | 188.48 | 92.24 | +1.56% | | 华海诚科 | 108.18 | 301.62 | +1.43% | | 上能电气 | 32.10 | 35.16 | +1.39% | | 江苏银行 | 10.25 | 5.64 | +1.28% | | 苏奥传感 | 10.18 | 61.68 | +0.99% | | 海鸥股份 | 13.85 | 41.53 | +0.87% | | 科沃斯 | 105.72 | 51.79 | +0.83% | | *ST亿通 | 9.13 | -79.81 | +0.77% | | 常熟银行 | 7.00 | 5.74 | +0.72% | | ST柯利达 | 4.53 | 582.44 | +0.67% | | 江阴银行 | 4.55 | 5.19 | +0.66% | | 泛亚微透 | 84.02 | 68.93 | +0.62% | | 海澜之家 | 6.48 | 14.80 | +0.62% | | 世嘉科技 | 19.71 | 167.42 | +0.61% | | 德尔未来 | 5.03 | -31.29 | +0.60% | | 通润装备 | 15.58 | 23.83 | +0.52% | | 无锡银行 | 5.87 | 5.60 | +0.51% | | 江苏雷利 | 59.55 | 86.17 | +0.49% | | 苏农银行 | 5.00 | 5.04 | +0.40% | | 优彩资源 | 8.10 | 48.56 | +0.37% | | 中材科技 | 36.43 | 42.88 | +0.36% | | 迪哲医药-U | 71.21 | -37.24 | +0.35% | | 鸿日达 | 49.08 | -329.42 | +0.31% | | 天禄科技 | 26.52 | 107.47 | +0.30% | | 利通电子 | 24.55 | 189.07 | +0.29% | | 华兰股份 | 38.71 | 112.84 | +0.23% | | 张家港行 | 4.33 | 5.49 | +0.23% | | 国茂股份 | 17.36 | 44.87 | +0.23% | | 爱丽家居 | 13.40 | 34.95 | +0.15% | | 宝武镁业 | 15.37 | 146.62 | +0.13% | | 斯莱克 | 18.03 | -66.72 | +0.11% | | 隆扬电子 | 74.66 | 198.23 | +0.09% | | 泽润新能 | 58.31 | 33.02 | +0.02% | | 苏美达 | 9.70 | 10.38 | 0.00% | | 莱绅通灵 | 10.88 | -43.06 | 0.00% | | 倍加洁 | 35.18 | -52.79 | 0.00% | | 沪电股份 | 80.02 | 49.20 | -0.05% | | 中核科技 | 19.29 | 32.07 | -0.05% | | 信捷电气 | 64.21 | 44.05 | -0.09% | | 中天科技 | 17.16 | 19.88 | -0.12% | | 日盈电子 | 42.88 | -363.83 | -0.12% | | 神马电力 | 31.68 | 41.45 | -0.22% | | 胜科纳米 | 30.43 | 145.04 | -0.23% | | 武进不锈 | 7.81 | 71.50 | -0.26% | | 方盛股份 | 35.01 | 126.00 | -0.28% | | 寒锐钴业 | 48.67 | 56.38 | -0.29% | | 帝科股份 | 59.07 | 42.54 | -0.29% | | 中汽股份 | 6.83 | 50.86 | -0.29% | | 润邦股份 | 6.81 | 12.73 | -0.29% | | 西典新能 | 44.55 | 26.16 | -0.34% | | 易德龙 | 49.83 | 37.84 | -0.36% | | 江苏金租 | 5.48 | 10.33 | -0.36% | | 中南文化 | 2.73 | 59.72 | -0.36% | | 飞力达 | 8.14 | -929.00 | -0.37% | | 长龄液压 | 53.77 | 81.80 | -0.39% | | 南钢股份 | 4.79 | 11.86 | -0.42% | | 海昌新材 | 25.19 | 87.71 | -0.47% | | 恒立液压 | 92.10 | 46.60 | -0.48% | | 苏盐井神 | 10.40 | 12.87 | -0.48% | | 凤凰传媒 | 10.32 | 13.40 | -0.48% | | 罗博特科 | 284.72 | -2017.48 | -0.48% | | 江苏国信 | 7.71 | 8.79 | -0.52% | | 联瑞新材 | 57.80 | 51.21 | -0.55% | | 国电南瑞 | 22.19 | 22.71 | -0.58% | | 海力风电 | 86.73 | 115.22 | -0.60% | | 固德威 | 53.44 | -237.71 | -0.63% | | 绿的谐波 | 171.29 | 430.37 | -0.64% | | 紫金银行 | 2.84 | 6.40 | -0.70% | | 星宇股份 | 120.27 | 22.60 | -0.72% | | 伟创电气 | 85.88 | 72.98 | -0.73% | | 测绘股份 | 17.66 | 321.19 | -0.73% | | 盛科通信-U | 137.87 | -1611.98 | -0.76% | | 雅克科技 | 66.10 | 35.96 | -0.83% | | 南方精工 | 30.53 | 41.74 | -0.88% | | 扬电科技 | 24.88 | 94.97 | -0.92% | | 天富龙 | 43.89 | 38.62 | -0.93% | | 亚普股份 | 28.22 | 27.27 | -0.95% | | 纳芯微 | 181.10 | -119.70 | -0.96% | | 中捷精工 | 25.48 | -53.50 | -0.97% | | 洋河股份 | 69.10 | 33.91 | -0.97% | | 英华特 | 47.08 | 51.97 | -0.99% | | 神宇股份 | 40.42 | 130.04 | -1.00% | | 灵鸽科技 | 25.68 | -86.35 | -1.04% | | 云意电气 | 13.70 | 29.19 | -1.08% | | 罗莱生活 | 7.98 | 14.48 | -1.12% | | 龙蟠科技 | 15.83 | -21.75 | -1.12% | | 国电南自 | 9.62 | 21.91 | -1.13% | | 中材国际 | 8.53 | 7.49 | -1.16% | | 东华能源 | 8.53 | 33.61 | -1.16% | | 航发控制 | 18.74 | 41.84 | -1.16% | | 南大光电 | 37.27 | 85.84 | -1.19% | | 裕太微-U | 114.89 | -46.55 | -1.20% | | 常友科技 | 77.11 | 36.27 | -1.20% | | 苏能股份 | 4.86 | 62.71 | -1.22% | | 盛航股份 | 15.96 | 31.83 | -1.24% | | 和林微纳 | 46.27 | 241.38 | -1.28% | | 恩华药业 | 27.06 | 22.62 | -1.31% | | 亚威股份 | 11.27 | 77.89 | -1.31% | | 特瑞斯 | 13.48 | 38.42 | -1.32% | | ST诺泰 | 40.89 | 26.52 | -1.33% | | 海陆重工 | 8.12 | 15.30 | -1.34% | | 药康生物 | 18.43 | 72.39 | -1.34% | | 泉峰汽车 | 9.38 | -7.41 | -1.37% | | 埃斯顿 | 24.92 | -29.72 | -1.39% | | 国瑞科技 | 15.60 | -89.84 | -1.39% | | 恒铭达 | 45.35 | 22.03 | -1.41% | | 翔楼新材 | 62.68 | 33.75 | -1.42% | | 航天晨光 | 23.61 | -29.91 | -1.42% | | 今世缘 | 39.52 | 15.50 | -1.45% | | 金陵药业 | 6.79 | 130.36 | -1.45% | | 苏垦农发 | 9.35 | 19.87 | -1.48% | | 大千生态 | 35.39 | 11974.97 | -1.48% | | 华脉科技 | 15.21 | -774.76 | -1.49% | | 迈为股份 | 86.78 | 28.24 | -1.53% | | 科森科技 | 15.08 | -19.86 | -1.57% | | 日联科技 | 59.50 | 66.00 | -1.57% | | 芯朋微 | 66.06 | 54.94 | -1.58% | | 派克新材 | 69.27 | 30.62 | -1.59% | | 敏芯股份 | 99.57 | 222.13 | -1.59% | | 康平科技 | 38.86 | 44.38 | -1.60% | | 南京聚隆 | 35.76 | 38.96 | -1.60% | | 南京医药 | 4.87 | 11.58 | -1.62% | | 江苏国泰 | 8.44 | 11.85 | -1.63% | | 科德教育 | 19.27 | 46.80 | -1.63% | | 徐工机械 | 10.15 | 18.08 | -1.65% | | 中国天楹 | 4.76 | 90.55 | -1.65% | | 东威科技 | 39.62 | 210.76 | -1.66% | | 贝斯特 | 28.81 | 49.14 | -1.67% | | 银邦股份 | 10.31 | 424.84 | -1.72% | | 佳力图 | 9.70 | 732.29 | -1.72% | | 安靠智电 | 34.74 | 40.78 | -1.73% | | 南京化纤 | 15.31 | -11.99 | -1.73% | | 聚杰微纤 | 23.79 | 56.41 | -1.73% | | 先锋精科 | 65.00 | 63.27 | -1.74% | | 朗博科技 | 39.40 | 118.76 | -1.75% | | 精锻科技 | 16.68 | 77.01 | -1.77% | | 恒顺醋业 | 7.77 | 59.59 | -1.77% | | 协昌科技 | 38.02 | 158.47 | -1.78% | | 中航高科 | 22.56 | 27.23 | -1.78% | | 林洋能源 | 5.99 | 25.80 | -1.80% | | 光洋股份 | 14.05 | 130.52 | -1.82% | | 江苏新能 | 12.40 | 27.21 | -1.82% | | 华盛锂电 | 41.23 | -37.60 | -1.83% | | 中新集团 | 9.04 | 20.32 | -1.85% | | 通富微电 | 34.31 | 67.88 | -1.86% | | 线上线下 | 78.50 | 161.59 | -1.88% | | 隆达股份 | 19.20 | 64.71 | -1.89% | | 苏试试验 | 17.12 | 35.68 | -1.89% | | 中粮科工 | 10.78 | 23.45 | -1.91% | | 宿迁联盛 | 8.13 | 122.63 | -1.93% | | 鱼跃医疗 | 37.23 | 19.77 | -1.95% | | 华之杰 | 61.70 | 38.08 | -1.95% | | 瑞泰新材 | 21.01 | 263.52 | -1.96% | | 东山精密 | 78.41 | 111.93 | -1.96% | | 日久光电 | 17.86 | 62.75 | -1.98% | | 莱克电气 | 21.82 | 11.85 | -1.98% | | 灿勤科技 | 24.79 | 131.27 | -1.98% | | 维尔利 | 4.46 | -4.31 | -1.98% | | 哈焊华通 | 30.07 | 142.07 | -1.99% | | 恒瑞医药 | 69.63 | 62.84 | -2.00% | | 南京证券 | 8.31 | 28.46 | -2.00% | | 华泰证券 | 19.49 | 10.00 | -2.01% | | 亚翔集成 | 39.52 | 15.07 | -2.03% | | 华达科技 | 42.86 | 77.52 | -2.03% | | 世华科技 | 41.41 | 29.46 | -2.03% | | 南大环境 | 19.26 | 19.33 | -2.03% | | 威唐工业 | 14.88 | -1827.55 | -2.04% | | 南京高科 | 7.67 | 6.37 | -2.04% | | 正丹股份 | 21.96 | 7.63 | -2.05% | | 超达装备 | 43.00 | 32.46 | -2.07% | | 天华新能 | 22.44 | -130.43 | -2.09% | | 如通股份 | 22.24 | 41.97 | -2.11% | | 亚玛顿 | 19.42 | -24.76 | -2.12% | | 江南水务 | 5.54 | 13.07 | -2.12% | | 国睿科技 | 30.33 | 59.43 | -2.13% | | 天奈科技 | 56.86 | 82.86 | -2.13% | | 双象股份 | 17.38 | 8.38 | -2.14% | | 洪汇新材 | 12.77 | 43.50 | -2.15% | | 迪威尔 | 31.92 | 76.13 | -2.15% | | 中科微至 | 32.76 | -28.41 | -2.15% | | 天顺风能 | 7.71 | 327.58 | -2.16% | | 扬农化工 | 68.30 | 22.24 | -2.16% | | *ST四环 | 2.25 | -21.25 | -2.17% | | 威孚高科 | 21.60 | 14.84 | -2.17% | | 通用股份 | 4.50 | 47.16 | -2.17% | | 博众精工 | 37.70 | 36.20 | -2.18% | | 国博电子 | 70.61 | 95.33 | -2.19% | | *ST苏吴 | 0.89 | 392.72 | -2.20% | | 新日股份 | 11.98 | 75.58 | -2.20% | | 立华股份 | 21.90 | 16.74 | -2.23% | | 标榜股份 | 30.66 | 29.23 | -2.23% | | 招商南油 | 3.05 | 11.52 | -2.24% | | 健友股份 | 10.44 | 23.84 | -2.25% | | 宝馨科技 | 6.95 | -7.09 | -2.25% | | 荣旗科技 | 61.66 | 127.42 | -2.25% | | 泰禾股份 | 29.01 | 38.14 | -2.26% | | 博迁新材 | 53.98 | 102.02 | -2.26% | | 鹏鹞环保 | 5.17 | 21.35 | -2.27% | | 技源集团 | 30.04 | 67.43 | -2.28% | | 梦百合 | 8.12 | -51.79 | -2.29% | | 麦迪科技 | 14.05 | -24.62 | -2.29% | | ST路通 | 10.07 | -35.24 | -2.33% | | 精华制药 | 7.09 | 28.30 | -2.34% | | 利民股份 | 17.51 | 24.25 | -2.34% | | 康缘药业 | 14.98 | 28.61 | -2.35% | | 华昌化工 | 6.20 | 72.74 | -2.36% | | 恒辉安防 | 32.15 | 45.35 | -2.37% | | 扬杰科技 | 66.16 | 30.49 | -2.38% | | 赛分科技 | 17.58 | 72.68 | -2.39% | | 美思德 | 11.83 | 54.27 | -2.39% | | 欧福蛋业 | 11.01 | 51.33 | -2.39% | | 康众医疗 | 30.97 | 284.44 | -2.40% | | 恒兴新材 | 17.50 | 113.08 | -2.40% | | 长青股份 | 5.69 | -38.07 | -2.40% | | 鑫宏业 | 39.80 | 50.61 | -2.40% | | 惠通科技 | 31.52 | 106.95 | -2.41% | | 鼎智科技 | 40.06 | 182.64 | -2.44% | | 高华科技 | 32.02 | 106.37 | -2.44% | | 长电科技 | 38.69 | 47.38 | -2.45% | | 大亚圣象 | 7.97 | 39.26 | -2.45% | | 华设集团 | 7.56 | 15.68 | -2.45% | | 晨化股份 | 11.49 | 25.46 | -2.46% | | 中信博 | 44.25 | 17.37 | -2.47% | | 苏州规划 | 22.42 | 132.12 | -2.48% | | 今创集团 | 12.17 | 18.27 | -2.48% | | 我乐家居 | 8.23 | 15.60 | -2.49% | | 协和电子 | 34.30 | 43.97 | -2.50% | | 法兰泰克 | 10.50 | 20.67 | -2.51% | | 江苏华辰 | 21.74 | 36.13 | -2.51% | | 百川股份 | 6.97 | 68.18 | -2.52% | | 强力新材 | 13.92 | -37.36 | -2.52% | | 万林物流 | 5.41 | 442.55 | -2.52% | | 长海股份 | 15.07 | 18.87 | -2.52% | | 海星股份 | 17.76 | 24.35 | -2.52% | | 康力电梯 | 6.56 | 14.49 | -2.53% | | 硕世生物 | 63.89 | -196.65 | -2.53% | | 中简科技 | 34.60 | 33.08 | -2.54% | | 苏文电能 | 18.06 | -326.34 | -2.54% | | 富瑞特装 | 7.30 | 19.38 | -2.54% | | 匠心家居 | 92.89 | 24.36 | -2.55% | | 石英股份 | 38.93 | 114.89 | -2.55% | | 中复神鹰 | 26.59 | -174.14 | -2.57% | | 扬州金泉 | 39.43 | 22.84 | -2.57% | | 协鑫能科 | 11.36 | 30.86 | -2.57% | | 联合水务 | 10.57 | 43.58 | -2.58% | | 秀强股份 | 5.64 | 18.93 | -2.59% | | 长青科技 | 19.17 | 42.83 | -2.59% | | 常铝股份 | 4.12 | 71.39 | -2.60% | | 常青科技 | 16.43 | 38.82 | -2.61% | | 罗普斯金 | 5.21 | 69.14 | -2.62% | | 电科院 | 5.92 | -510.53 | -2.63% | | 捷捷微电 | 30.67 | 50.45 | -2.63% | | 朗威股份 | 45.32 | 63.39 | -2.64% | | 恒尚节能 | 13.61 | 34.58 | -2.65% | | 中晟高科 | 18.74 | -22.00 | -2.65% | | 华兴源创 | 30.77 | -30.48 | -2.66% | | 上声电子 | 27.83 | 21.74 | -2.66% | | 中英科技 | 37.23 | 518.58 | -2.67% | | 康尼机电 | 7.66 | 16.66 | -2.67% | | 祥明智能 | 34.25 | 102.85 | -2.67% | | 本川智能 | 45.54 | 119.03 | -2.67% | | 思瑞浦 | 154.67 | -318.41 | -2.67% | | 南微医学 | 89.16 | 27.63 | -2.67% | | 力星股份 | 15.21 | 78.00 | -2.69% | | 八方股份 | 25.20 | 130.27 | -2.70% | | 宝胜股份 | 5.04 | -27.43 | -2.70% | | 弘元绿能 | 20.82 | -7.70 | -2.71% | | 国联民生 | 10.75 | 42.50 | -2.71% | | 四方科技 | 14.30 | 25.49 | -2.72% | | 中集环科 | 16.43 | 39.22 | -2.72% | | 东方盛虹 | 9.23 | -27.37 | -2.74% | | 国芯科技 | 30.13 | -54.89 | -2.74% | | 利柏特 | 10.26 | 19.86 | -2.75% | | 共创草坪 | 30.72 | 21.59 | -2.75% | | 泽璟制药-U | 104.51 | -191.98 | -2.76% | | 万祥科技 | 14.77 | -207.94 | -2.76% | | 珂玛科技 | 53.40 | 67.74 | -2.77% | | 雪浪环境 | 4.91 | -3.51 | -2.77% | | 沙钢股份 | 5.59 | 57.28 | -2.78% | | 江苏索普 | 6.96 | 41.15 | -2.79% | | 圣晖集成 | 41.74 | 34.82 | -2.79% | | 澄星股份 | 6.25 | -25.31 | -2.80% | | 泽宇智能 | 16.27 | 43.81 | -2.81% | | 新莱应材 | 41.71 | 87.70 | -2.82% | | 基蛋生物 | 7.92 | 21.64 | -2.82% | | 科华控股 | 13.05 | 28.09 | -2.83% | | 金螳螂 | 3.42 | 16.29 | -2.84% | | 安洁科技 | 14.34 | 63.47 | -2.85% | | 益客食品 | 10.56 | -23.95 | -2.85% | | 中电环保 | 5.10 | 45.61 | -2.86% | | 卓胜微 | 77.49 | -414.80 | -2.86% | | 北路智控 | 33.55 | 23.54 | -2.87% | | 双乐股份 | 33.87 | 34.32 | -2.87% | | 东吴证券 | 9.14 | 14.50 | -2.87% | | 奥特维 | 46.33 | 17.80 | -2.87% | | 未来电器 | 22.93 | 34.19 | -2.88% | | 日出东方 | 9.42 | 38.87 | -2.89% | | 力芯微 | 40.91 | 85.26 | -2.90% | | 明阳科技 | 21.07 | 36.19 | -2.90% | | 佳禾食品 | 12.03 | 203.02 | -2.91% | | 中央商场 | 3.34 | -22.67 | -2.91% | | 黑牡丹 | 7.64 | 64.55 | -2.92% | | 洛凯股份 | 22.25 | 28.67 | -2.92% | | 威腾电气 | 56.01 | 322.57 | -2.93% | | 宝丽迪 | 34.77 | 50.52 | -2.93% | | 晟楠科技 | 27.81 | -334.91 | -2.93% | | 华光环能 | 15.89 | 25.64 | -2.93% | | 新洁能 | 33.69 | 30.95 | -2.94% | | 苏州固锝 | 10.23 | 77.65 | -2.94% | | 吉贝尔 | 34.97 | 28.28 | -2.94% | | 东星医疗 | 25.72 | 32.19 | -2.94% | | 药明康德 | 105.79 | 22.67 | -2.97% | | 维维股份 | 3.26 | 13.84 | -2.98% | | 永悦科技 | 5.86 | -14.35 | -2.98% | | 春秋电子 | 13.63 | 21.54 | -2.99% | | 浩欧博 | 144.31 | 315.98 | -3.00% | | 太极实业 | 7.11 | 24.52 | -3.00% | | 苏博特 | 10.34 | 41.65 | -3.00% | | 东方电热 | 5.80 | 43.73 | -3.01% | | 江山股份 | 24.48 | 26.89 | -3.01% | | 凯迪股份 | 101.11 | 114.24 | -3.01% | | 奥联电子 | 16.10 | -481.49 | -3.01% | | 中旗股份 | 6.43 | -33.43 | -3.02% | | 三协电机 | 77.75 | -- | -3.02% | | 威尔药业 | 26.98 | 26.05 | -3.02% | | 双良节能 | 5.78 | -7.35 | -3.02% | | 嵘泰股份 | 43.73 | 70.73 | -3.04% | | 常宝股份 | 5.41 | 8.66 | -3.05% | | 确成股份 | 19.40 | 14.54 | -3.05% | | 鼎胜新材 | 10.41 | 31.68 | -3.07% | | 澳洋健康 | 4.10 | 90.24 | -3.07% | | 苏州龙杰 | 12.93 | 46.27 | -3.07% | | 九鼎新材 | 7.55 | 88.21 | -3.08% | | 澳弘电子 | 29.24 | 29.03 | -3.08% | | 金鸿顺 | 21.02 | 418.72 | -3.09% | | 福立旺 | 35.37 | -1017.22 | -3.10% | | 冠石科技 | 54.40 | -83.37 | -3.10% | | 商络电子 | 12.48 | 72.05 | -3.11% | | 金杨股份 | 52.33 | 123.12 | -3.11% | | 宇邦新材 | 32.99 | 93.72 | -3.11% | | 宝色股份 | 17.42 | 69.08 | -3.11% | | 艾森股份 | 48.46 | 116.95 | -3.12% | | 创元科技 | 10.87 | 19.75 | -3.12% | | 盛景微 | 40.03 | 143.06 | -3.12% | | 康为世纪 | 26.03 | -17.96 | -3.13% | | 亿嘉和 | 33.40 | -44.90 | -3.13% | | 苏利股份 | 17.28 | 51.71 | -3.14% | | 亚星锚链 | 9.54 | 35.51 | -3.15% | | 汉邦科技 | 44.23 | 56.04 | -3.15% | | 德林海 | 21.22 | -21.03 | -3.19% | | 雅本化学 | 6.96 | -31.28 | -3.20% | | 千红制药 | 9.27 | 27.51 | -3.24% | | 中来股份 | 5.68 | -8.60 | -3.24% | | 天合光能 | 15.81 | -5.00 | -3.24% | | 天奇股份 | 17.00 | -56.63 | -3.24% | | 金智科技 | 10.72 | 56.90 | -3.25% | | 华辰装备 | 45.52 | 238.25 | -3.25% | | 华西股份 | 7.40 | 32.14 | -3.27% | | 中瑞股份 | 24.25 | 76.54 | -3.27% | | 近岸蛋白 | 39.71 | -39.96 | -3.29% | | 菲沃泰 | 25.88 | 187.49 | -3.29% | | 孩子王 | 10.87 | 56.05 | -3.29% | | 大东方 | 4.70 | -781.85 | -3.29% | | 音飞储存 | 11.14 | 94.59 | -3.30% | | 华源控股 | 7.91 | 34.38 | -3.30% | | 苏常柴A | 5.56 | 93.83 | -3.30% | | 中利集团 | 2.92 | -8.97 | -3.31% | | 金通灵 | 2.91 | -3.01 | -3.32% | | 兴业股份 | 15.41 | 70.17 | -3.32% | | 纽威数控 | 14.81 | 21.82 | -3.33% | | 锡南科技 | 26.70 | 24.26 | -3.33% | | 科远智慧 | 25.48 | 22.05 | -3.34% | | 弘业期货 | 11.00 | 826.06 | -3.34% | | 富淼科技 | 22.25 | -285.53 | -3.34% | | 锦鸡股份 | 7.79 | -627.26 | -3.35% | | 远大控股 | 6.33 | -13.80 | -3.36% | | 通行宝 | 15.23 | 42.01 | -3.36% | | 天沃科技 | 8.29 | -13390.48 | -3.38% | | 双星新材 | 5.43 | -16.25 | -3.38% | | 欧圣电气 | 27.98 | 26.28 | -3.38% | | 天元智能 | 18.51 | 120.32 | -3.39% | | 广大特材 | 24.99 | 27.28 | -3.40% | | 亨通光电 | 22.09 | 19.65 | -3.41% | | 天银机电 | 16.98 | 96.40 | -3.41% | | 晶升股份 | 37.63 | 461.00 | -3.41% | | 久吾高科 | 32.25 | 50.50 | -3.41% | | 祥生医疗 | 28.74 | 25.01 | -3.43% | | 海伦哲 | 5.07 | 19.97 | -3.43% | | 通用电梯 | 10.39 | -37.28 | -3.44% | | 和晶科技 | 7.58 | 57.50 | -3.44% | | 瑞玛精密 | 24.86 | -217.22 | -3.46% | | 常润股份 | 18.69 | 13.35 | -3.46% | | 龙腾光电 | 3.90 | -68.63 | -3.47% | | 通达动力 | 17.79 | 38.17 | -3.47% | | 众捷汽车 | 35.85 | 47.10 | -3.47% | | 亚邦股份 | 3.89 | -8.19 | -3.47% | | 远程股份 | 5.27 | 54.45 | -3.48% | | 焦点科技 | 45.48 | 28.17 | -3.48% | | 宝通科技 | 24.90 | 65.60 | -3.49% | | 联发股份 | 10.51 | 10.11 | -3.49% | | 佰奥智能 | 54.44 | 147.19 | -3.49% | | 万达轴承 | 114.55 | 84.62 | -3.51% | | 新城控股 | 15.60 | 106.91 | -3.53% | | 悦达投资 | 4.92 | 138.22 | -3.53% | | 金宏气体 | 18.01 | 70.37 | -3.54% | | 斯迪克 | 26.72 | 255.45 | -3.54% | | 维信诺 | 9.26 | -5.41 | -3.54% | | 昊帆生物 | 53.90 | 40.39 | -3.54% | | 星球石墨 | 24.73 | 26.76 | -3.55% | | 莱斯信息 | 89.68 | 142.01 | -3.55% | | 海达尔 | 63.29 | 34.96 | -3.55% | | 明月镜片 | 45.07 | 49.54 | -3.55% | | 江苏有线 | 3.52 | 42.09 | -3.56% | | 中辰股份 | 8.65 | 188.88 | -3.57% | | 药石科技 | 40.22 | 47.97 | -3.57% | | 新联电子 | 5.66 | 9.52 | -3.58% | | 亚虹医药-U | 10.48 | -16.52 | -3.59% | | 南极电商 | 3.49 | -28.48 | -3.59% | | 聚和材料 | 62.28 | 50.30 | -3.59% | | 聚灿光电 | 8.57 | 40.34 | -3.60% | | 味知香 | 28.36 | 50.70 | -3.60% | | 格力博 | 21.13 | 102.55 | -3.60% | | 凯伦股份 | 11.50 | -8.50 | -3.60% | | 联环药业 | 19.24 | -292.82 | -3.61% | | 风范股份 | 4.54 | 275.21 | -3.61% | | 天准科技 | 56.61 | 80.37 | -3.61% | | 赛伍技术 | 11.21 | -14.36 | -3.61% | | 宏微科技 | 26.38 | -401.41 | -3.62% | | 中衡设计 | 9.58 | 70.43 | -3.62% | | 亿能电力 | 14.62 | 104.90 | -3.63% | | 戎美股份 | 13.53 | 31.49 | -3.63% | | 柏诚股份 | 12.46 | 33.53 | -3.63% | | 创耀科技 | 45.57 | 88.67 | -3.64% | | 江天化学 | 24.88 | 13.16 | -3.64% | | 新点软件 | 26.19 | 52.14 | -3.64% | | 保税科技 | 4.23 | 43.18 | -3.64% | | 江化微 | 19.03 | 81.71 | -3.65% | | 振江股份 | 26.94 | 70.50 | -3.65% | | 瀚川智能 | 15.05 | -2.77 | -3.65% | | 文峰股份 | 2.64 | 39.29 | -3.65% | | 苏豪弘业 | 10.02 | 61.52 | -3.65% | | 江南奕帆 | 42.45 | 37.33 | -3.65% | | 华润材料 | 7.38 | -21.09 | -3.66% | | 航亚科技 | 24.50 | 52.52 | -3.66% | | 永安行 | 20.79 | -46.33 | -3.66% | | 视觉中国 | 19.37 | 121.08 | -3.68% | | 金埔园林 | 8.37 | 491.99 | -3.68% | | 春兰股份 | 4.96 | 19.51 | -3.69% | | *ST天龙 | 5.74 | -27.99 | -3.69% | | 光格科技 | 26.35 | -22.08 | -3.69% | | 禾盛新材 | 37.52 | 69.66 | -3.70% | | 科思股份 | 13.26 | 30.58 | -3.70% | | 电工合金 | 16.37 | 48.43 | -3.71% | | 雷尔伟 | 21.22 | 67.99 | -3.72% | | 晶方科技 | 30.53 | 64.74 | -3.72% | | *ST辉丰 | 1.55 | -13.10 | -3.73% | | 阿科力 | 42.34 | -153.55 | -3.73% | | 赛摩智能 | 9.29 | -47.57 | -3.73% | | 健尔康 | 27.85 | 40.44 | -3.73% | | 嘉环科技 | 16.48 | 94.52 | -3.74% | | 诺唯赞 | 21.37 | -273.09 | -3.74% | | 广信材料 | 23.15 | -103.73 | -3.74% | | 灿能电力 | 18.00 | 58.98 | -3.74% | | 国力电子 | 66.41 | 123.52 | -3.75% | | 同享科技 | 19.17 | -172.71 | -3.77% | | 全信股份 | 14.04 | -1550.41 | -3.77% | | 智慧农业 | 3.06 | -81.00 | -3.77% | | 启迪设计 | 12.97 | -24.37 | -3.78% | | 世名科技 | 12.44 | 392.34 | -3.79% | | 江苏神通 | 13.20 | 22.21 | -3.79% | | 可川科技 | 32.48 | 109.60 | -3.79% | | 伟思医疗 | 47.67 | 37.52 | -3.79% | | 富士莱 | 32.13 | 49.23 | -3.80% | | 蠡湖股份 | 11.88 | 85.16 | -3.81% | | 通光线缆 | 8.84 | 193.94 | -3.81% | | 海锅股份 | 24.96 | 50.91 | -3.82% | | 物产金轮 | 15.33 | 23.38 | -3.83% | | 新亚强 | 15.07 | 51.90 | -3.83% | | 亚香股份 | 40.66 | 35.17 | -3.83% | | 中设股份 | 10.79 | -106.08 | -3.83% | | 联检科技 | 15.23 | 120.85 | -3.85% | | 采纳股份 | 25.10 | 104.85 | -3.87% | | 润和软件 | 58.30 | 340.98 | -3.87% | | 海达股份 | 10.08 | 31.44 | -3.91% | | 远航精密 | 35.85 | 52.35 | -3.91% | | 苏豪时尚 | 5.40 | 51.92 | -3.91% | | 吴通控股 | 4.89 | 61.05 | -3.93% | | 联测科技 | 38.63 | 28.06 | -3.93% | | 诚迈科技 | 51.70 | -88.20 | -3.96% | | 银河电子 | 4.60 | -6.10 | -3.97% | | 朗新集团 | 20.06 | -83.72 | -3.97% | | 和顺电气 | 9.66 | -48.34 | -3.98% | | 国盛智科 | 31.11 | 27.77 | -3.98% | | 康力源 | 38.20 | 31.66 | -4.00% | | 华阳智能 | 49.34 | 93.46 | -4.01% | | 锦泓集团 | 9.58 | 12.18 | -4.01% | | 麦澜德 | 37.96 | 40.86 | -4.02% | | 苏交科 | 8.59 | 66.97 | -4.02% | | 神力股份 | 11.14 | 83.97 | -4.05% | | 多伦科技 | 8.74 | -326.46 | -4.06% | | 亚信安全 | 18.87 | -48.87 | -4.07% | | 同力日升 | 42.67 | 29.93 | -4.09% | | 图南股份 | 27.40 | 64.22 | -4.10% | | *ST传智 | 6.28 | -23.64 | -4.12% | | 中超控股 | 4.88 | 1245.17 | -4.13% | | 怡球资源 | 2.78 | -297.19 | -4.14% | | 南京公用 | 6.02 | 36.44 | -4.14% | | 南京熊猫 | 11.09 | -60.96 | -4.15% | | 优德精密 | 18.91 | 177.99 | -4.16% | | 科强股份 | 13.80 | 38.93 | -4.17% | | 苏州科达 | 7.81 | -26.00 | -4.17% | | 中环海陆 | 20.79 | -13.06 | -4.19% | | 帝奥微 | 28.93 | -91.75 | -4.21% | | 盛德鑫泰 | 32.77 | 19.26 | -4.21% | | 酉立智能 | 71.42 | 31.68 | -4.21% | | 通达海 | 28.78 | -48.15 | -4.23% | | 华东重机 | 8.80 | 72.67 | -4.24% | | 锴威特 | 34.85 | -25.09 | -4.26% | | 金财互联 | 12.12 | 426.74 | -4.27% | | 快可电子 | 31.76 | 67.37 | -4.31% | | 江苏北人 | 25.09 | 780.00 | -4.31% | | 清越科技 | 9.10 | -66.72 | -4.31% | | 易实精密 | 20.18 | 42.42 | -4.31% | | 新锐股份 | 19.25 | 26.47 | -4.32% | | 东微半导 | 79.05 | 190.42 | -4.33% | | 红太阳 | 6.16 | 50.48 | -4.35% | | 莱赛激光 | 19.12 | -171.37 | -4.35% | | 大港股份 | 16.15 | 377.17 | -4.38% | | 信音电子 | 20.06 | 51.99 | -4.39% | | 五洋自控 | 4.14 | -83.33 | -4.39% | | 保丽洁 | 18.26 | 65.87 | -4.40% | | 骏成科技 | 29.97 | 31.78 | -4.40% | | 佳合科技 | 37.08 | 123.18 | -4.41% | | 醋化股份 | 11.27 | -40.44 | -4.41% | | 林海股份 | 10.18 | 103.66 | -4.41% | | 精研科技 | 51.31 | 67.61 | -4.42% | | 传艺科技 | 18.61 | -83.96 | -4.42% | | 华亚智能 | 52.03 | 123.77 | -4.43% | | 联迪信息 | 45.33 | 184.30 | -4.43% | | 智能自控 | 8.55 | 356.70 | -4.47% | | 展鹏科技 | 7.64 | -72.30 | -4.50% | | 美埃科技 | 54.24 | 36.98 | -4.51% | | 快克智能 | 32.18 | 36.08 | -4.51% | | 天晟新材 | 6.96 | -21.31 | -4.53% | | 新瀚新材 | 53.56 | 151.21 | -4.54% | | 春兴精工 | 5.46 | -30.67 | -4.55% | | 太湖雪 | 25.59 | 49.32 | -4.55% | | 金陵饭店 | 7.34 | 88.47 | -4.55% | | 冠捷科技 | 2.93 | -29.36 | -4.56% | | 南京新百 | 7.32 | 42.59 | -4.56% | | 吉鑫科技 | 4.58 | 56.56 | -4.58% | | 立霸股份 | 12.21 | 20.41 | -4.61% | | 凯龙高科 | 17.91 | -9.72 | -4.63% | | 纳微科技 | 25.51 | 101.90 | -4.67% | | 京源环保 | 7.91 | -101.73 | -4.70% | | 凌志软件 | 17.22 | 30.46 | -4.70% | | 苏豪汇鸿 | 2.83 | 13.68 | -4.71% | | 三房巷 | 2.02 | -12.77 | -4.72% | | 华绿生物 | 13.33 | -28.69 | -4.72% | | 苏州高新 | 5.42 | 38.13 | -4.75% | | 亚太科技 | 6.36 | 18.72 | -4.79% | | 时创能源 | 14.50 | -8.35 | -4.79% | | 华信新材 | 19.06 | 37.70 | -4.80% | | ST易购 | 1.78 | 25.59 | -4.81% | | 江苏博云 | 34.13 | 25.97 | -4.82% | | 幸福蓝海 | 22.88 | -55.34 | -4.83% | | 怡达股份 | 13.15 | -32.81 | -4.85% | | 艾隆科技 | 20.19 | -138.54 | -4.85% | | 无锡晶海 | 26.19 | 38.77 | -4.87% | | 洪田股份 | 47.20 | 457.58 | -4.88% | | 浩通科技 | 27.34 | 34.93 | -4.90% | | 天臣医疗 | 59.72 | 68.02 | -4.90% | | 中裕科技 | 20.16 | 22.13 | -4.91% | | 卓易信息 | 75.28 | 160.91 | -4.94% | | 银河微电 | 26.71 | 53.58 | -4.95% | | 艾迪药业 | 14.20 | -69.01 | -4.95% | | *ST恒久 | 4.40 | -21.43 | -4.97% | | 三六五网 | 12.23 | -23.10 | -4.97% | | 南卫股份 | 5.70 | -8.05 | -5.00% | | *ST亚振 | 30.18 | -65.02 | -5.00% | | 奥特佳 | 3.41 | 102.29 | -5.01% | | 沪江材料 | 20.63 | 107.69 | -5.02% | | 综艺股份 | 5.46 | 102.26 | -5.04% | | 伟时电子 | 21.98 | 83.31 | -5.09% | | 江顺科技 | 78.21 | 38.84 | -5.10% | | 海辰药业 | 56.37 | 151.53 | -5.13% | | 德龙激光 | 41.12 | -105.94 | -5.14% | | 宏德股份 | 25.98 | 76.08 | -5.15% | | 丽岛新材 | 11.19 | -34.39 | -5.17% | | 浩辰软件 | 51.00 | 49.48 | -5.20% | | 建研院 | 4.17 | 46.50 | -5.23% | | 无锡鼎邦 | 17.03 | 50.02 | -5.23% | | 山石网科 | 19.46 | -26.22 | -5.26% | | 爱朋医疗 | 28.05 | -202.36 | -5.27% | | 百甲科技 | 7.35 | -300.68 | -5.28% | | 天工股份 | 18.34 | 80.05 | -5.32% | | 大烨智能 | 7.79 | -54.74 | -5.35% | | 哈森股份 | 15.30 | -38.90 | -5.38% | | 红宝丽 | 8.61 | 140.47 | -5.38% | | 迈信林 | 61.09 | 153.58 | -5.40% | | 汉桑科技 | 72.24 | 39.49 | -5.45% | | 永臻股份 | 24.10 | 39.94 | -5.45% | | 凤凰股份 | 3.63 | -21.88 | -5.47% | | 宝利国际 | 4.30 | 704.31 | -5.49% | | 新宏泰 | 27.85 | 61.34 | -5.53% | | 昀冢科技 | 29.11 | -17.79 | -5.55% | | 仕净科技 | 14.40 | -2.86 | -5.57% | | 茂莱光学 | 427.50 | 428.27 | -5.63% | | 云涌科技 | 39.82 | -48.23 | -5.68% | | 三维装备 | 16.74 | 51.56 | -5.69% | | 长光华芯 | 74.66 | -272.59 | -5.73% | | 江南高纤 | 2.30 | 119.46 | -5.74% | | 恒宝股份 | 21.99 | 233.25 | -5.74% | | 裕兴股份 | 5.74 | -5.71 | -5.75% | | 金陵体育 | 22.75 | 104.55 | -5.76% | | 金迪克 | 14.54 | -19.41 | -5.83% | | 新美星 | 8.71 | 38.26 | -5.84% | | 苏州天脉 | 137.98 | 87.05 | -5.88% | | 赛福天 | 7.49 | -12.39 | -5.90% | | 卓兆点胶 | 38.55 | 175.20 | -5.91% | | ST天瑞 | 4.29 | -23.10 | -5.92% | | 华宏科技 | 14.37 | -32.42 | -6.02% | | 海阳科技 | 35.85 | 38.89 | -6.15% | | 迈拓股份 | 15.69 | 26.44 | -6.16% | | 法尔胜 | 4.08 | -17.68 | -6.21% | | 普源精电 | 36.50 | 70.23 | -6.22% | | 晶雪节能 | 17.94 | 80.73 | -6.22% | | 迅安科技 | 21.30 | 28.05 | -6.33% | | 扬子新材 | 3.33 | -82.25 | -6.46% | | 前沿生物-U | 14.74 | -39.93 | -6.47% | | 翔腾新材 | 28.33 | -261.01 | -6.50% | | 腾亚精工 | 20.16 | 137.53 | -6.62% | | 恒太照明 | 10.14 | 36.57 | -6.89% | | 天目湖 | 12.08 | 30.55 | -7.01% | | 南京商旅 | 11.20 | 133.95 | -7.05% | | 明志科技 | 18.12 | 33.38 | -7.12% | | 格利尔 | 21.59 | -1922.64 | -7.18% | | 栖霞建设 | 2.66 | -3.83 | -7.32% | | 磁谷科技 | 44.72 | 67.22 | -7.41% | | 苏大维格 | 35.91 | -151.29 | -7.42% | | 东珠生态 | 8.79 | -6.01 | -7.96% | | 博瑞医药 | 75.09 | 317.53 | -8.20% | | 鼎佳精密 | 45.85 | 54.73 | -8.21% | | 胜利精密 | 3.47 | -14.82 | -8.44% | | 丰山集团 | 13.88 | 162.94 | -8.80% | | 必得科技 | 44.95 | 161.66 | -8.97% | | 通鼎互联 | 5.46 | 251.93 | -9.75% | | 德科立 | 132.00 | 281.03 | -10.81% |
|