免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 上纬新材(688585)上海市
上涨家数:325下跌家数:115平均涨幅:+1.02%更新时间：2025-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 神开股份 | 10.19 | 67.48 | +10.04% | | 市北高新 | 6.48 | 498.36 | +10.02% | | 剑桥科技 | 108.25 | 139.77 | +10.00% | | 上海亚虹 | 24.44 | 193.94 | +9.99% | | 大众公用 | 6.86 | 45.62 | +9.94% | | 思源电气 | 114.47 | 32.52 | +7.69% | | 中颖电子 | 27.99 | 91.74 | +7.16% | | 柘中股份 | 18.00 | 21.41 | +7.02% | | 上实发展 | 6.67 | -14.16 | +6.72% | | 中国东航 | 4.78 | -36.88 | +6.70% | | 思特威-W | 107.98 | 67.82 | +6.42% | | 皓元医药 | 79.82 | 59.83 | +5.96% | | 首华燃气 | 16.05 | -6.83 | +5.94% | | 菲林格尔 | 42.70 | -308.60 | +5.93% | | 汇得科技 | 26.90 | 29.12 | +5.53% | | 先惠技术 | 65.28 | 33.35 | +5.31% | | 海优新材 | 43.82 | -6.65 | +4.96% | | 翔丰华 | 34.37 | 312.46 | +4.95% | | 上海三毛 | 14.26 | 151.66 | +4.93% | | 岩山科技 | 7.34 | 664.91 | +4.86% | | 毕得医药 | 67.83 | 44.35 | +4.72% | | 海得控制 | 15.95 | -27.59 | +4.66% | | 建发致新 | 29.30 | 45.88 | +4.46% | | 永茂泰 | 14.26 | 215.76 | +4.32% | | *ST沪科 | 3.87 | -196.34 | +4.31% | | 美迪西 | 63.41 | -31.15 | +4.28% | | 国脉文化 | 14.07 | 643.67 | +4.22% | | 优刻得-W | 24.28 | -52.20 | +4.16% | | 古鳌科技 | 11.82 | -11.67 | +4.14% | | 鸣志电器 | 69.81 | 451.04 | +4.13% | | 上海临港 | 11.88 | 26.70 | +4.12% | | 浦东金桥 | 11.23 | 14.84 | +4.08% | | 普利特 | 13.30 | 72.37 | +3.99% | | 中远海能 | 12.60 | 18.40 | +3.96% | | 凯淳股份 | 30.83 | 192.49 | +3.94% | | 开勒股份 | 58.34 | -2121.22 | +3.88% | | 悦心健康 | 4.35 | -27.07 | +3.82% | | 新时达 | 17.77 | -44.05 | +3.74% | | 上海沪工 | 22.09 | -320.97 | +3.71% | | 交大昂立 | 8.71 | 228.86 | +3.69% | | 西上海 | 19.63 | -162.90 | +3.64% | | 岱美股份 | 7.00 | 24.13 | +3.55% | | 雅运股份 | 21.34 | 69.58 | +3.44% | | 上纬新材 | 91.87 | 500.68 | +3.40% | | 华依科技 | 35.12 | -145.46 | +3.26% | | 永利股份 | 5.16 | 17.65 | +3.20% | | 复旦微电 | 59.40 | 116.70 | +3.20% | | 康达新材 | 13.30 | -29.14 | +3.18% | | 广电电气 | 4.23 | 76.56 | +3.17% | | 保立佳 | 14.66 | -17.36 | +3.17% | | 矩子科技 | 19.89 | 81.14 | +3.16% | | 交运股份 | 6.54 | -20.91 | +3.15% | | 辰光医疗 | 16.13 | -21.47 | +3.07% | | 科博达 | 89.10 | 42.26 | +3.04% | | 锐奇股份 | 9.84 | -104.48 | +3.04% | | 众辰科技 | 46.06 | 34.18 | +3.00% | | 永冠新材 | 16.69 | 29.40 | +2.96% | | 浦东建设 | 8.36 | 14.48 | +2.96% | | 伟测科技 | 77.13 | 52.59 | +2.91% | | 科泰电源 | 33.26 | 257.78 | +2.91% | | 力盛体育 | 14.95 | -65.83 | +2.89% | | 锦江酒店 | 22.43 | 55.15 | +2.89% | | 联明股份 | 13.92 | 58.93 | +2.88% | | 华平股份 | 4.66 | -56.81 | +2.87% | | 龙旗科技 | 43.80 | 39.68 | +2.87% | | 新相微 | 18.83 | 501.70 | +2.84% | | 天玑科技 | 14.22 | -55.23 | +2.82% | | 超捷股份 | 52.31 | 483.94 | +2.77% | | 摩恩电气 | 6.76 | 210.69 | +2.74% | | 阿莱德 | 33.07 | 63.71 | +2.70% | | 健麾信息 | 19.55 | 332.29 | +2.68% | | 天永智能 | 28.10 | -17.31 | +2.67% | | ST复华 | 5.39 | -29.40 | +2.67% | | 密尔克卫 | 59.78 | 15.60 | +2.66% | | 上工申贝 | 12.82 | -25.42 | +2.64% | | 霍莱沃 | 31.30 | 370.15 | +2.62% | | 嘉麟杰 | 2.78 | 89.83 | +2.58% | | 索辰科技 | 95.83 | 137.33 | +2.58% | | 龙韵股份 | 16.66 | 890.73 | +2.52% | | 爱普股份 | 10.31 | 21.94 | +2.49% | | 华培动力 | 16.25 | 224.55 | +2.46% | | 奥浦迈 | 56.52 | 186.23 | +2.45% | | 上海能源 | 13.05 | 20.99 | +2.43% | | ST宏达 | 3.41 | -43.94 | +2.40% | | 唯赛勃 | 14.07 | 69.85 | +2.40% | | 宏英智能 | 27.81 | 93.29 | +2.39% | | 移远通信 | 96.00 | 29.55 | +2.38% | | 金枫酒业 | 5.64 | 265.24 | +2.36% | | 睿昂基因 | 28.00 | -72.97 | +2.34% | | 新华传媒 | 6.59 | 159.36 | +2.33% | | 华勤技术 | 93.43 | 26.93 | +2.32% | | 上海雅仕 | 11.46 | 48.73 | +2.32% | | 同济科技 | 14.20 | 27.79 | +2.31% | | 东富龙 | 14.74 | 89.56 | +2.29% | | 东航物流 | 15.66 | 9.21 | +2.29% | | 申通地铁 | 8.99 | 85.92 | +2.28% | | 会畅通讯 | 17.98 | 176.15 | +2.28% | | 泓博医药 | 32.96 | 177.86 | +2.26% | | 飞乐音响 | 8.82 | 458.82 | +2.20% | | 博通集成 | 39.05 | 175.39 | +2.17% | | 环旭电子 | 19.35 | 28.28 | +2.16% | | *ST金泰 | 5.21 | 93.03 | +2.16% | | 风语筑 | 9.14 | 343.84 | +2.12% | | 锦和商管 | 5.79 | 40.84 | +2.12% | | 澳华内镜 | 47.30 | -250.63 | +2.05% | | 卓然股份 | 12.53 | 49.57 | +2.04% | | 维科精密 | 25.77 | 75.45 | +2.02% | | 新通联 | 10.13 | 39.98 | +2.01% | | 冠龙节能 | 20.32 | 42.03 | +2.01% | | 爱婴室 | 18.34 | 22.95 | +2.00% | | 松芝股份 | 8.17 | 27.44 | +2.00% | | 锦江航运 | 12.32 | 10.64 | +1.99% | | 光大证券 | 19.02 | 26.17 | +1.98% | | 泰胜风能 | 7.74 | 42.19 | +1.98% | | 泰凌微 | 49.85 | 69.98 | +1.94% | | 瑞晨环保 | 26.59 | -53.06 | +1.92% | | 合富中国 | 6.40 | -1110.63 | +1.91% | | 创远信科 | 25.72 | 211.35 | +1.90% | | 新致软件 | 20.46 | 312.79 | +1.89% | | 步科股份 | 83.52 | 145.85 | +1.89% | | 行动教育 | 40.60 | 18.35 | +1.88% | | 方正科技 | 9.75 | 148.67 | +1.88% | | 海顺新材 | 15.75 | 69.52 | +1.88% | | 赛伦生物 | 22.93 | 55.19 | +1.87% | | 润欣科技 | 19.87 | 248.50 | +1.85% | | 盛剑科技 | 26.52 | 40.87 | +1.84% | | 晶丰明源 | 103.20 | 690.88 | +1.83% | | 天宸股份 | 6.21 | 87.94 | +1.80% | | 威士顿 | 47.26 | 88.51 | +1.79% | | 普元信息 | 26.50 | 66.03 | +1.77% | | 天海防务 | 6.35 | 53.96 | +1.76% | | 三友医疗 | 19.76 | 142.03 | +1.75% | | 金桥信息 | 16.30 | -124.48 | +1.75% | | 电科数字 | 27.16 | 35.20 | +1.72% | | 儒竞科技 | 91.65 | 48.47 | +1.72% | | 鼎捷数智 | 48.25 | 82.76 | +1.71% | | 上海九百 | 8.35 | 79.53 | +1.71% | | 新朋股份 | 6.06 | 33.00 | +1.68% | | 春秋航空 | 54.61 | 25.67 | +1.68% | | 复星医药 | 29.20 | 24.01 | +1.67% | | 安科瑞 | 24.41 | 31.42 | +1.67% | | 安乃达 | 37.90 | 39.96 | +1.66% | | 富瀚微 | 46.13 | 61.10 | +1.61% | | 安诺其 | 4.43 | -150.00 | +1.61% | | 宏力达 | 36.15 | 22.47 | +1.60% | | 大智慧 | 14.01 | -416.04 | +1.60% | | 惠柏新材 | 30.10 | 60.78 | +1.59% | | 延华智能 | 6.43 | -1307.24 | +1.58% | | 司南导航 | 45.05 | -95.20 | +1.58% | | 东方明珠 | 9.05 | 51.59 | +1.57% | | 东风科技 | 12.40 | 78.74 | +1.56% | | 隧道股份 | 6.58 | 7.44 | +1.54% | | 乐鑫科技 | 176.68 | 61.67 | +1.54% | | 振华重工 | 4.62 | 42.59 | +1.54% | | 长江投资 | 8.62 | -45.34 | +1.53% | | 霍普股份 | 39.88 | -22.16 | +1.53% | | *ST国化 | 7.99 | -9.60 | +1.52% | | 天承科技 | 66.20 | 110.44 | +1.52% | | 上海沿浦 | 41.16 | 56.75 | +1.50% | | 中谷物流 | 10.80 | 10.55 | +1.50% | | 万达信息 | 6.82 | -15.87 | +1.49% | | 中邮科技 | 58.07 | 13.61 | +1.49% | | 上海合晶 | 22.58 | 113.59 | +1.48% | | 维宏股份 | 27.51 | 35.82 | +1.48% | | 顺灏股份 | 6.92 | 142.18 | +1.47% | | 全筑股份 | 3.46 | -26.60 | +1.47% | | 上海物贸 | 11.10 | 143.89 | +1.46% | | 真兰仪表 | 15.39 | 18.59 | +1.45% | | 上海机电 | 24.64 | 27.93 | +1.44% | | 数据港 | 32.47 | 159.15 | +1.44% | | 移为通信 | 11.43 | 57.81 | +1.42% | | 读客文化 | 9.39 | 404.29 | +1.40% | | 第一医药 | 13.31 | 62.78 | +1.37% | | 上海银行 | 9.62 | 5.74 | +1.37% | | 光明地产 | 3.70 | -6.09 | +1.37% | | 泰坦科技 | 23.72 | 222.12 | +1.37% | | 良信股份 | 11.18 | 39.01 | +1.36% | | 汇纳科技 | 36.56 | -508.69 | +1.36% | | 英方软件 | 32.90 | -163.77 | +1.36% | | 翔港科技 | 16.54 | 38.70 | +1.35% | | 翱捷科技-U | 92.65 | -57.53 | +1.35% | | 美邦服饰 | 2.30 | -22.04 | +1.32% | | 徐家汇 | 8.66 | 461.97 | +1.29% | | 爱建集团 | 5.52 | -14.63 | +1.28% | | 优宁维 | 30.86 | -145.94 | +1.28% | | 派能科技 | 63.50 | 443.35 | +1.28% | | 科华生物 | 6.46 | -4.60 | +1.25% | | 国缆检测 | 53.10 | 51.58 | +1.24% | | 华岭股份 | 22.31 | -234.15 | +1.23% | | 上海凤凰 | 12.40 | -48.47 | +1.22% | | 晋拓股份 | 17.47 | 90.38 | +1.22% | | 海融科技 | 25.08 | 70.69 | +1.21% | | 德必集团 | 19.30 | 102.10 | +1.21% | | 旗天科技 | 11.80 | -37.32 | +1.20% | | 德邦股份 | 15.19 | 26.72 | +1.20% | | 航天机电 | 7.60 | -42.97 | +1.20% | | 中远海科 | 16.99 | 245.96 | +1.19% | | 畅联股份 | 11.07 | 33.66 | +1.19% | | 昂立教育 | 10.22 | -102.50 | +1.19% | | 龙头股份 | 9.40 | 196.99 | +1.18% | | 能辉科技 | 24.85 | 76.41 | +1.18% | | 友车科技 | 19.24 | 58.72 | +1.16% | | 招商轮船 | 8.79 | 14.99 | +1.15% | | 新黄浦 | 6.22 | 25.91 | +1.14% | | 北特科技 | 47.51 | 181.65 | +1.11% | | 上海电影 | 27.60 | 165.55 | +1.10% | | *ST岩石 | 5.56 | -8.95 | +1.09% | | 新炬网络 | 29.70 | 473.41 | +1.09% | | 徕木股份 | 10.26 | 81.43 | +1.08% | | 益诺思 | 41.79 | 159.46 | +1.06% | | ST凯利 | 5.80 | -45.21 | +1.05% | | 肇民科技 | 44.47 | 79.91 | +1.05% | | 丽人丽妆 | 9.85 | -65.90 | +1.03% | | 康希通信 | 12.94 | -66.22 | +1.01% | | 亚士创能 | 5.99 | -5.12 | +1.01% | | 艾为电子 | 78.65 | 57.31 | +1.00% | | 中视传媒 | 16.15 | 78.08 | +1.00% | | 凯众股份 | 14.23 | 45.62 | +0.99% | | 星环科技-U | 50.85 | -20.87 | +0.99% | | 兰卫医学 | 9.22 | -28.23 | +0.99% | | 张江高科 | 44.03 | 62.83 | +0.96% | | 彤程新材 | 40.90 | 44.17 | +0.96% | | 益民集团 | 4.26 | 265.30 | +0.95% | | 吉祥航空 | 14.23 | 33.40 | +0.92% | | 网宿科技 | 10.99 | 36.05 | +0.92% | | 南模生物 | 47.29 | 109.06 | +0.92% | | 中曼石油 | 19.88 | 15.36 | +0.91% | | 华荣股份 | 19.91 | 14.61 | +0.91% | | 国网英大 | 5.64 | 17.87 | +0.89% | | 上海贝岭 | 34.21 | 60.86 | +0.88% | | 毓恬冠佳 | 45.70 | 26.69 | +0.88% | | 中国太保 | 37.07 | 7.47 | +0.87% | | 康鹏科技 | 8.12 | -155.04 | +0.87% | | 开开实业 | 12.83 | 213.40 | +0.86% | | 开山股份 | 15.39 | 45.88 | +0.85% | | 芯原股份 | 160.37 | -132.58 | +0.85% | | 锦江在线 | 15.69 | 50.80 | +0.84% | | 灿瑞科技 | 35.06 | -55.06 | +0.83% | | 奕瑞科技 | 113.18 | 48.60 | +0.83% | | 华贸物流 | 6.12 | 17.29 | +0.82% | | 开创国际 | 11.19 | 23.50 | +0.81% | | 华鑫股份 | 16.30 | 39.41 | +0.80% | | 中路股份 | 10.07 | -105.68 | +0.80% | | 安集科技 | 202.28 | 50.49 | +0.80% | | 品渥食品 | 34.52 | 93.52 | +0.79% | | 普蕊斯 | 43.52 | 32.54 | +0.79% | | 中远海发 | 2.59 | 19.41 | +0.78% | | 康德莱 | 9.12 | 16.93 | +0.77% | | 上海钢联 | 25.46 | 41.44 | +0.75% | | 东来技术 | 21.76 | 28.25 | +0.74% | | 中化国际 | 4.13 | -3.97 | +0.73% | | 光大嘉宝 | 2.79 | -2.91 | +0.72% | | 上海建工 | 2.86 | 12.39 | +0.70% | | 来伊份 | 12.88 | -30.58 | +0.70% | | 中华企业 | 2.95 | 32.08 | +0.68% | | 美农生物 | 17.71 | 46.94 | +0.68% | | 东方创业 | 7.47 | 32.34 | +0.67% | | 中国船舶 | 34.89 | 51.01 | +0.66% | | 上海凯宝 | 6.10 | 17.95 | +0.66% | | 上海汽配 | 15.39 | 30.44 | +0.65% | | 日播时尚 | 23.19 | -59.19 | +0.65% | | 东方财富 | 25.02 | 35.55 | +0.64% | | 神奇制药 | 6.30 | 50.70 | +0.64% | | 威派格 | 6.39 | -16.95 | +0.63% | | 普冉股份 | 113.30 | 85.08 | +0.62% | | 陆家嘴 | 8.61 | 30.13 | +0.58% | | 博迅生物 | 26.53 | 73.88 | +0.57% | | 上汽集团 | 16.44 | 178.94 | +0.55% | | 微电生理 | 20.51 | 142.52 | +0.54% | | 芯导科技 | 71.85 | 77.08 | +0.53% | | 钜泉科技 | 30.63 | 47.14 | +0.53% | | 国投资本 | 7.68 | 15.62 | +0.52% | | 阿拉丁 | 12.05 | 50.13 | +0.50% | | 唯万密封 | 34.20 | 66.15 | +0.50% | | 飞凯材料 | 22.41 | 37.02 | +0.49% | | 柏楚电子 | 138.66 | 38.81 | +0.49% | | ST华铭 | 10.40 | 166.15 | +0.48% | | 氯碱化工 | 11.14 | 14.90 | +0.45% | | 光明肉业 | 6.97 | 47.11 | +0.43% | | 汉得信息 | 16.47 | 88.17 | +0.43% | | *ST艾艾 | 14.62 | -632.79 | +0.41% | | 科大智能 | 12.67 | 80.53 | +0.40% | | 中国海诚 | 10.30 | 13.82 | +0.39% | | 宏和科技 | 31.81 | 255.89 | +0.38% | | 申能股份 | 8.10 | 10.35 | +0.37% | | 上海环境 | 8.13 | 18.23 | +0.37% | | 上海石化 | 2.73 | -165.85 | +0.37% | | 美凯龙 | 2.76 | -3.31 | +0.36% | | 外高桥 | 11.20 | 16.70 | +0.36% | | 中微公司 | 262.83 | 91.18 | +0.35% | | 上海机场 | 31.43 | 36.16 | +0.35% | | 大众交通 | 5.92 | 79.70 | +0.34% | | 上海电气 | 9.16 | 176.08 | +0.33% | | 昊海生科 | 50.18 | 29.46 | +0.32% | | 心脉医疗 | 102.05 | 30.44 | +0.30% | | 海欣股份 | 6.63 | 51.08 | +0.30% | | 宣泰医药 | 10.50 | 39.96 | +0.29% | | 三湘印象 | 3.59 | 319.08 | +0.28% | | 上海医药 | 18.20 | 11.12 | +0.28% | | 新世界 | 7.34 | 68.85 | +0.27% | | 分众传媒 | 7.49 | 20.31 | +0.27% | | 中船科技 | 11.96 | -51.93 | +0.25% | | 上海瀚讯 | 24.80 | -154.99 | +0.24% | | 安硕信息 | 45.93 | 279.29 | +0.24% | | 国泰海通 | 18.74 | 13.91 | +0.21% | | 华测导航 | 31.76 | 37.86 | +0.19% | | 上海建科 | 18.37 | 21.49 | +0.16% | | 紫燕食品 | 18.75 | 30.65 | +0.16% | | 开能健康 | 6.38 | 40.35 | +0.16% | | 金安国纪 | 13.06 | 252.94 | +0.15% | | 上海莱士 | 6.67 | 22.33 | +0.15% | | 安路科技 | 27.49 | -48.89 | +0.15% | | 海立股份 | 21.32 | 364.72 | +0.14% | | 宝钢股份 | 7.16 | 20.26 | +0.14% | | 天洋新材 | 7.64 | -15.11 | +0.13% | | 上海艾录 | 8.62 | 810.60 | +0.12% | | 复旦张江 | 8.95 | -370.74 | +0.11% | | 晨光股份 | 27.47 | 19.16 | +0.11% | | 国药现代 | 10.68 | 13.81 | +0.09% | | 之江生物 | 22.80 | -26.83 | +0.09% | | 聚辰股份 | 144.91 | 65.07 | +0.08% | | 城地香江 | 15.40 | -34.17 | +0.06% | | 中洲特材 | 21.39 | 121.46 | +0.05% | | 仁度生物 | 46.55 | -184.59 | +0.04% | | 艾融软件 | 49.54 | 125.68 | +0.02% | | 绿地控股 | 1.76 | -1.28 | 0.00% | | 动力新科 | 6.10 | -5.26 | 0.00% | | 创力集团 | 6.12 | 20.05 | 0.00% | | 荣泰健康 | 31.88 | 39.07 | 0.00% | | *ST凯鑫 | 27.60 | 61.18 | 0.00% | | *ST太和 | 11.56 | -3.52 | 0.00% | | 和辉光电-U | 2.69 | -17.87 | 0.00% | | 豪威集团 | 127.20 | 38.52 | -0.06% | | 欧普照明 | 17.27 | 14.48 | -0.12% | | 亚通股份 | 8.01 | -165.15 | -0.12% | | 华峰超纤 | 7.18 | 160.81 | -0.14% | | 交通银行 | 6.97 | 6.53 | -0.14% | | 海利生物 | 6.96 | 26.18 | -0.14% | | 福然德 | 13.76 | 19.23 | -0.15% | | 上海洗霸 | 82.01 | 132.64 | -0.15% | | 地素时尚 | 12.47 | 23.54 | -0.16% | | 盛美上海 | 175.71 | 59.98 | -0.16% | | 恒为科技 | 28.51 | -337.23 | -0.18% | | 友升股份 | 59.75 | 24.08 | -0.20% | | 润达医疗 | 14.83 | -57.14 | -0.20% | | 凯赛生物 | 47.35 | 62.08 | -0.21% | | 欧普泰 | 13.78 | -57.10 | -0.22% | | 上海新阳 | 56.00 | 70.17 | -0.23% | | 宝信软件 | 22.74 | 39.63 | -0.26% | | 紫江企业 | 7.30 | 11.94 | -0.27% | | 和元生物 | 7.19 | -14.91 | -0.28% | | 雪榕生物 | 6.68 | -8.12 | -0.30% | | 格尔软件 | 16.51 | 265.77 | -0.30% | | 巴兰仕 | 39.33 | -- | -0.30% | | 克来机电 | 19.58 | 103.23 | -0.31% | | 君实生物-U | 38.67 | -37.86 | -0.34% | | 建元信托 | 2.93 | 498.08 | -0.34% | | 卫宁健康 | 8.66 | -318.35 | -0.35% | | 光明乳业 | 8.48 | 17.74 | -0.35% | | 上港集团 | 5.55 | 8.86 | -0.36% | | 上海谊众 | 55.89 | 1103.39 | -0.37% | | 兰生股份 | 10.18 | 26.59 | -0.39% | | 城投控股 | 4.62 | 23.25 | -0.43% | | 恒玄科技 | 250.88 | 68.39 | -0.45% | | 威贸电子 | 26.43 | 45.53 | -0.45% | | 麦加芯彩 | 51.95 | 22.72 | -0.50% | | 飞科电器 | 35.77 | 33.62 | -0.50% | | 博隆技术 | 79.43 | 14.42 | -0.51% | | 云赛智联 | 19.05 | 137.65 | -0.52% | | 华域汽车 | 19.40 | 9.11 | -0.56% | | 巴比食品 | 24.93 | 20.13 | -0.60% | | 实朴检测 | 26.16 | -47.25 | -0.61% | | 申达股份 | 4.83 | -126.90 | -0.62% | | 元祖股份 | 12.12 | 13.41 | -0.66% | | 百联股份 | 8.98 | 9.98 | -0.66% | | 璞泰来 | 26.20 | 40.32 | -0.68% | | 艾力斯 | 103.35 | 25.48 | -0.69% | | *ST创兴 | 4.24 | -9.01 | -0.70% | | 中银证券 | 13.93 | 36.96 | -0.71% | | 保隆科技 | 37.93 | 28.04 | -0.73% | | 金龙鱼 | 30.48 | 52.28 | -0.75% | | 华峰铝业 | 16.48 | 13.38 | -0.78% | | 沪农商行 | 8.79 | 6.88 | -0.79% | | 协鑫集成 | 2.45 | -47.48 | -0.81% | | 灿芯股份 | 129.99 | -194.33 | -0.85% | | 迈威生物-U | 44.65 | -15.51 | -0.89% | | 南亚新材 | 65.85 | 188.03 | -0.90% | | 上海港湾 | 30.28 | 86.51 | -0.92% | | 阿为特 | 42.80 | 271.12 | -0.93% | | 外服控股 | 5.31 | 10.96 | -0.93% | | 百润股份 | 26.24 | 38.98 | -0.94% | | 汉钟精机 | 25.18 | 20.12 | -0.94% | | 概伦电子 | 39.48 | -1928.61 | -0.95% | | 水星家纺 | 18.06 | 13.11 | -0.99% | | 耀皮玻璃 | 7.95 | 53.12 | -1.00% | | 盟科药业-U | 7.89 | -13.68 | -1.00% | | 云汉芯城 | 164.31 | 103.02 | -1.02% | | 至纯科技 | 34.68 | -1228.83 | -1.08% | | 电气风电 | 19.13 | -37.68 | -1.09% | | 华谊集团 | 8.83 | 20.42 | -1.12% | | 罗曼股份 | 70.55 | -287.62 | -1.12% | | 泛微网络 | 55.39 | 65.26 | -1.12% | | 合合信息 | 167.29 | 56.41 | -1.13% | | 铁大科技 | 15.36 | 32.15 | -1.16% | | 豫园股份 | 5.78 | -23.59 | -1.20% | | 起帆电缆 | 18.59 | 68.54 | -1.27% | | 中国核建 | 10.62 | 16.79 | -1.39% | | 上海家化 | 27.60 | -23.04 | -1.39% | | 沪硅产业 | 24.30 | -70.38 | -1.42% | | 正帆科技 | 40.90 | 23.17 | -1.45% | | 晶晨股份 | 91.70 | 40.38 | -1.45% | | 小方制药 | 32.28 | 25.00 | -1.53% | | 丛麟科技 | 26.27 | 83.87 | -1.61% | | 妙可蓝多 | 26.18 | 76.22 | -1.62% | | 老凤祥 | 49.35 | 14.62 | -1.67% | | 东方证券 | 11.16 | 20.17 | -1.67% | | *ST威尔 | 25.55 | 21.87 | -1.69% | | 宝钢包装 | 5.20 | 36.54 | -1.70% | | 网达软件 | 21.82 | 632.78 | -1.84% | | 爱旭股份 | 16.35 | -9.08 | -1.86% | | 骄成超声 | 104.98 | 87.63 | -1.90% | | 晶华新材 | 31.19 | 140.99 | -1.92% | | 南芯科技 | 44.71 | 84.82 | -1.95% | | 联影医疗 | 141.05 | 88.76 | -1.97% | | 三生国健 | 57.90 | 46.66 | -2.01% | | 澜起科技 | 135.15 | 78.26 | -2.07% | | 姚记科技 | 25.21 | 20.62 | -2.17% | | 华建集团 | 37.21 | 105.81 | -2.34% | | 浦发银行 | 12.99 | 8.85 | -2.48% | | 海希通讯 | 20.86 | 51.43 | -2.48% | | 宝立食品 | 14.10 | 23.36 | -2.49% | | 尤安设计 | 23.89 | -20.59 | -2.53% | | 益方生物-U | 27.55 | -109.57 | -2.55% | | 申联生物 | 11.11 | -197.48 | -2.80% | | 华丽家族 | 3.25 | -108.68 | -2.99% | | 汇通能源 | 32.32 | 198.24 | -3.09% | | 透景生命 | 27.30 | 144.74 | -3.12% | | 东芯股份 | 97.32 | -230.17 | -3.27% | | 南侨食品 | 17.10 | 66.61 | -3.39% | | 万业企业 | 20.17 | 85.65 | -3.49% | | 鹏欣资源 | 8.50 | 203.51 | -3.63% | | 纳尔股份 | 12.59 | 24.29 | -3.75% | | 雅创电子 | 49.18 | 57.90 | -5.95% | | 上海电力 | 22.12 | 23.75 | -6.07% | | 大名城 | 4.95 | -4.70 | -6.60% | | 复洁环保 | 22.15 | -109.15 | -12.14% | | N道生 | 25.96 | 81.32 | -12.53% |
|