免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 菜百股份(605599)北京市
上涨家数:68下跌家数:390平均涨幅:-2.09%更新时间：2025-09-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海博思创 | 148.08 | 39.11 | +20.00% | | 百普赛斯 | 65.50 | 72.84 | +12.10% | | 沃尔德 | 30.49 | 51.97 | +10.91% | | 文投控股 | 3.23 | -18.32 | +9.86% | | 首开股份 | 2.90 | -0.93 | +9.85% | | 中持股份 | 11.60 | -25.76 | +7.71% | | 悦康药业 | 29.70 | -142.69 | +6.38% | | 万通发展 | 14.99 | -69.81 | +5.19% | | 热景生物 | 196.26 | -78.58 | +5.07% | | 义翘神州 | 82.91 | 84.98 | +4.91% | | 神州泰岳 | 13.58 | 20.45 | +4.86% | | 华电科工 | 7.27 | 63.97 | +4.76% | | 紫光股份 | 28.66 | 50.82 | +4.56% | | 春立医疗 | 23.28 | 55.66 | +3.74% | | 键凯科技 | 92.75 | 234.90 | +3.69% | | 福元医药 | 25.36 | 26.13 | +3.59% | | 昭衍新药 | 33.42 | 82.24 | +3.47% | | 二六三 | 6.64 | 172.15 | +3.43% | | 赛微电子 | 25.68 | -146.93 | +3.34% | | 京运通 | 4.37 | -7.09 | +3.07% | | 正和生态 | 10.88 | -20.72 | +2.84% | | 阳光诺和 | 76.80 | 54.21 | +2.54% | | 凯文教育 | 5.37 | -121.92 | +2.48% | | 中金黄金 | 18.17 | 20.30 | +2.31% | | 豆神教育 | 8.24 | 99.06 | +2.23% | | 曙光数创 | 84.90 | 644.77 | +2.18% | | 爱慕股份 | 15.01 | 52.81 | +2.18% | | 电子城 | 6.25 | -4.16 | +2.12% | | 荣联科技 | 9.71 | 259.08 | +2.10% | | 中科创达 | 75.92 | 75.66 | +2.07% | | 凌云光 | 41.42 | 164.77 | +1.99% | | 探路者 | 9.35 | 200.48 | +1.96% | | 百纳千成 | 6.26 | -15.38 | +1.95% | | 中石科技 | 32.60 | 37.53 | +1.91% | | 华联股份 | 2.21 | -176.71 | +1.84% | | 新特电气 | 14.42 | -124.07 | +1.84% | | 京仪装备 | 72.84 | 75.01 | +1.82% | | ST浩丰 | 7.12 | -182.09 | +1.71% | | ST东时 | 3.62 | -2.76 | +1.69% | | 康辰药业 | 58.32 | 171.91 | +1.67% | | 四方股份 | 16.77 | 18.19 | +1.51% | | 盛邦安全 | 38.78 | -181.73 | +1.47% | | 交控科技 | 23.15 | 38.47 | +1.09% | | 奥瑞金 | 5.56 | 12.43 | +1.09% | | *ST云网 | 1.89 | -90.78 | +1.07% | | 爱博医疗 | 80.15 | 39.38 | +0.93% | | 当升科技 | 48.95 | 53.70 | +0.93% | | 利亚德 | 7.20 | -23.09 | +0.84% | | 康龙化成 | 31.86 | 41.01 | +0.73% | | 天智航-U | 17.60 | -60.27 | +0.69% | | 华峰测控 | 186.88 | 60.71 | +0.58% | | 博汇科技 | 23.18 | -56.07 | +0.56% | | 屹唐股份 | 28.98 | 133.71 | +0.56% | | 石头科技 | 208.96 | 35.31 | +0.51% | | 金诚信 | 65.66 | 19.67 | +0.46% | | 奥赛康 | 23.42 | 88.84 | +0.39% | | 国安股份 | 3.02 | -44.61 | +0.33% | | 节能风电 | 3.02 | 17.98 | +0.33% | | 诺思格 | 55.09 | 37.25 | +0.24% | | 淳中科技 | 96.81 | 3007.41 | +0.23% | | 中国石油 | 9.10 | 10.42 | +0.22% | | 甘李药业 | 77.51 | 50.67 | +0.21% | | 华软科技 | 6.02 | -15.31 | +0.17% | | 映翰通 | 54.66 | 28.07 | +0.16% | | 信安世纪 | 14.66 | -1168.63 | +0.07% | | 华润双鹤 | 19.40 | 12.95 | +0.05% | | 金科环境 | 21.81 | 40.81 | +0.05% | | 舒泰神 | 48.50 | -139.54 | +0.02% | | 盈新发展 | 1.64 | -12.96 | 0.00% | | 中国中冶 | 3.45 | 12.55 | 0.00% | | 中国重工 | -- | -- | -- | | 邮储银行 | 6.21 | 8.58 | 0.00% | | 三一重能 | 28.04 | 21.65 | -0.04% | | 佰仁医疗 | 113.75 | 85.84 | -0.11% | | 中国黄金 | 8.30 | 25.68 | -0.24% | | 中际联合 | 36.58 | 17.81 | -0.33% | | 中国铝业 | 7.80 | 10.74 | -0.38% | | *ST东易 | 4.74 | -2.91 | -0.42% | | 国药股份 | 29.34 | 11.36 | -0.44% | | 安博通 | 109.79 | -50.77 | -0.44% | | 北陆药业 | 10.73 | 250.84 | -0.46% | | 北新建材 | 25.72 | 12.92 | -0.46% | | 华远控股 | 2.12 | -4.79 | -0.47% | | 三峡能源 | 4.24 | 20.59 | -0.47% | | 中国电信 | 7.58 | 20.27 | -0.52% | | 华夏银行 | 7.46 | 4.45 | -0.53% | | 嘉曼服饰 | 21.68 | 19.66 | -0.55% | | 菜百股份 | 14.44 | 14.44 | -0.55% | | 农业银行 | 7.15 | 8.76 | -0.56% | | 京沪高铁 | 5.28 | 20.30 | -0.56% | | 中国国贸 | 20.47 | 17.08 | -0.58% | | 中文在线 | 28.58 | -65.23 | -0.59% | | 星昊医药 | 20.40 | 39.26 | -0.63% | | 中国中铁 | 5.58 | 5.43 | -0.71% | | 三一重工 | 20.80 | 23.14 | -0.72% | | 万泰生物 | 57.76 | -245.58 | -0.76% | | 高盟新材 | 10.12 | 34.26 | -0.78% | | 铁科轨道 | 22.30 | 28.34 | -0.80% | | 中国国航 | 7.39 | 174.36 | -0.81% | | 中国外运 | 5.64 | 10.46 | -0.88% | | 科锐国际 | 30.33 | 24.29 | -0.88% | | 长江电力 | 27.96 | 20.01 | -0.89% | | 天玛智控 | 19.98 | 41.93 | -0.89% | | 首药控股-U | 47.26 | -32.93 | -0.94% | | 凯因科技 | 32.80 | 38.05 | -0.97% | | 国投电力 | 14.31 | 17.11 | -0.97% | | 中煤能源 | 11.19 | 8.61 | -0.97% | | 建设银行 | 9.13 | 7.17 | -0.98% | | 中国铁建 | 7.99 | 5.16 | -0.99% | | 中国神华 | 37.78 | 13.57 | -1.00% | | 天坛生物 | 19.83 | 26.94 | -1.00% | | 海油发展 | 3.96 | 10.41 | -1.00% | | 同仁堂 | 35.38 | 33.45 | -1.01% | | 金融街 | 2.93 | -0.87 | -1.01% | | 中国石化 | 5.75 | 19.32 | -1.03% | | 万达电影 | 11.17 | -45.57 | -1.06% | | 掌趣科技 | 5.58 | 762.12 | -1.06% | | 中青旅 | 10.11 | 47.29 | -1.08% | | 峰璟股份 | 3.65 | 20.97 | -1.08% | | 北京人力 | 20.00 | 9.67 | -1.09% | | 基康技术 | 26.23 | 54.02 | -1.09% | | 民生银行 | 4.51 | 6.33 | -1.10% | | 美芯晟 | 44.50 | -108.99 | -1.11% | | 中国交建 | 8.90 | 6.72 | -1.11% | | 燕京啤酒 | 12.30 | 24.76 | -1.13% | | 北京银行 | 6.09 | 4.95 | -1.14% | | 大恒科技 | 12.06 | -211.78 | -1.15% | | 诺禾致源 | 15.19 | 32.00 | -1.17% | | *ST声迅 | 19.20 | -42.76 | -1.18% | | 博晖创新 | 5.80 | -127.79 | -1.19% | | 高能环境 | 6.59 | 17.66 | -1.20% | | 中国电建 | 5.71 | 8.86 | -1.21% | | 奥精医疗 | 19.79 | -194.94 | -1.25% | | 中国建筑 | 5.53 | 4.85 | -1.25% | | 九强生物 | 14.17 | 18.16 | -1.25% | | 首创环保 | 3.13 | 6.49 | -1.26% | | 嘉友国际 | 11.72 | 14.87 | -1.26% | | 中国通号 | 5.44 | 16.38 | -1.27% | | 神州细胞 | 63.48 | -594.83 | -1.31% | | 中国中车 | 7.51 | 13.97 | -1.31% | | 光大银行 | 3.74 | 5.28 | -1.32% | | 北方华创 | 373.43 | 44.62 | -1.34% | | 碧水源 | 4.41 | 658.77 | -1.34% | | 中国核电 | 8.76 | 21.04 | -1.35% | | 大豪科技 | 16.15 | 27.26 | -1.40% | | 中国银行 | 5.55 | 7.55 | -1.42% | | 江河集团 | 7.54 | 13.28 | -1.44% | | 赛科希德 | 26.00 | 28.08 | -1.44% | | 石化油服 | 2.05 | 57.83 | -1.44% | | 首钢股份 | 4.06 | 42.93 | -1.46% | | 国货航 | 6.67 | 32.22 | -1.48% | | 天地科技 | 5.94 | 7.76 | -1.49% | | 科美诊断 | 7.90 | 42.38 | -1.50% | | 中关村 | 5.21 | 70.05 | -1.51% | | 金一文化 | 3.90 | -1726.15 | -1.52% | | 竞业达 | 22.10 | 136.43 | -1.52% | | 煜邦电力 | 7.76 | 26.99 | -1.52% | | 天壕能源 | 5.15 | 48.31 | -1.53% | | 龙源电力 | 16.66 | 23.99 | -1.54% | | 英诺特 | 30.57 | 25.18 | -1.55% | | ST中迪 | 4.43 | -5.10 | -1.56% | | 众信旅游 | 8.14 | 107.24 | -1.57% | | 首旅酒店 | 14.95 | 19.73 | -1.58% | | 中国出版 | 6.84 | 20.98 | -1.58% | | 国晟科技 | 3.73 | -26.50 | -1.58% | | 瑞斯康达 | 8.69 | -28.99 | -1.59% | | 创业黑马 | 31.34 | -62.74 | -1.60% | | 北辰实业 | 1.82 | -1.67 | -1.62% | | 京能电力 | 4.24 | 10.24 | -1.62% | | 国检集团 | 6.66 | 29.24 | -1.62% | | 同方股份 | 7.81 | -182.15 | -1.64% | | 中国能建 | 2.40 | 11.89 | -1.64% | | 大唐发电 | 3.60 | 11.15 | -1.64% | | 中矿资源 | 39.92 | 77.19 | -1.65% | | 中铁特货 | 4.17 | 33.53 | -1.65% | | 千方科技 | 10.64 | -16.24 | -1.66% | | 昊华能源 | 7.09 | 16.31 | -1.66% | | 时空科技 | 22.37 | -8.74 | -1.67% | | 空港股份 | 11.72 | -36.89 | -1.68% | | 京东方A | 4.04 | 24.05 | -1.70% | | 工商银行 | 7.44 | 7.29 | -1.72% | | 华信永道 | 47.18 | 286.31 | -1.73% | | 青矩技术 | 27.61 | 20.03 | -1.74% | | 中信银行 | 7.85 | 6.28 | -1.75% | | 双鹭药业 | 7.62 | 450.10 | -1.80% | | 安迪苏 | 9.76 | 19.58 | -1.81% | | 并行科技 | 159.40 | 737.54 | -1.83% | | 中国医药 | 10.72 | 33.50 | -1.83% | | 中信金属 | 8.99 | 17.07 | -1.86% | | 金橙子 | 37.50 | 93.07 | -1.86% | | 九州一轨 | 13.15 | 80.69 | -1.87% | | 中农立华 | 13.61 | 19.51 | -1.87% | | 歌华有线 | 8.89 | -359.25 | -1.88% | | 经纬恒润-W | 114.39 | -45.15 | -1.88% | | 大北农 | 4.17 | 24.33 | -1.88% | | 中铁工业 | 8.27 | 12.06 | -1.90% | | 顺鑫农业 | 15.92 | -637.79 | -1.91% | | 中国中免 | 67.45 | 38.94 | -1.95% | | 中国化学 | 7.52 | 7.72 | -1.96% | | 信达地产 | 3.97 | -2.47 | -1.98% | | 中牧股份 | 7.43 | 84.45 | -1.98% | | 朗姿股份 | 18.17 | 22.07 | -2.00% | | 莱伯泰科 | 35.30 | 65.41 | -2.00% | | 华大九天 | 120.24 | 874.23 | -2.00% | | 国投中鲁 | 21.82 | 107.51 | -2.02% | | 嘉和美康 | 31.44 | -12.54 | -2.03% | | 乐普医疗 | 18.38 | 143.65 | -2.03% | | 康斯特 | 18.36 | 32.26 | -2.03% | | 爱美客 | 187.51 | 34.89 | -2.05% | | 博睿数据 | 72.76 | -35.04 | -2.06% | | 京能置业 | 4.66 | -8.46 | -2.10% | | 中工国际 | 8.36 | 38.81 | -2.11% | | 北京文化 | 4.63 | -9.32 | -2.11% | | 圣邦股份 | 72.72 | 86.02 | -2.13% | | 中国联通 | 5.49 | 18.38 | -2.14% | | 大龙地产 | 2.71 | -11.34 | -2.17% | | 农发种业 | 6.32 | 125.05 | -2.17% | | 中科环保 | 5.39 | 22.46 | -2.18% | | 北汽蓝谷 | 8.40 | -7.00 | -2.21% | | 森特股份 | 13.25 | 81.08 | -2.21% | | 龙软科技 | 30.27 | 945.97 | -2.26% | | 超图软件 | 16.40 | -41.79 | -2.26% | | 嘉事堂 | 13.80 | 40.37 | -2.27% | | 启明星辰 | 15.94 | -140.54 | -2.27% | | 能科科技 | 44.24 | 51.75 | -2.32% | | 亿华通-U | 23.95 | -11.60 | -2.32% | | 雪迪龙 | 7.91 | 27.76 | -2.35% | | 合康新能 | 6.24 | 96.31 | -2.35% | | 盛通股份 | 8.62 | -25.13 | -2.38% | | 中公高科 | 30.29 | 40.91 | -2.38% | | 锋尚文化 | 27.72 | 151.33 | -2.39% | | 格灵深瞳 | 17.08 | -20.72 | -2.40% | | 八亿时空 | 38.60 | 89.87 | -2.40% | | 中岩大地 | 25.11 | 70.46 | -2.41% | | 中国电影 | 13.76 | -148.49 | -2.41% | | 金隅集团 | 1.61 | -13.82 | -2.42% | | 软通动力 | 55.85 | 277.04 | -2.46% | | *ST观典 | 4.75 | -11.89 | -2.46% | | 东方园林 | 2.34 | -5.69 | -2.50% | | 福田汽车 | 2.72 | 48.59 | -2.51% | | 利仁科技 | 24.76 | -5898.10 | -2.52% | | 瑞泰科技 | 12.63 | 70.39 | -2.55% | | 利德曼 | 7.98 | -54.30 | -2.56% | | 中国人寿 | 39.88 | 10.29 | -2.57% | | 龙芯中科 | 133.80 | -78.71 | -2.57% | | 长久物流 | 9.09 | 147.60 | -2.57% | | 绿盟科技 | 7.93 | -22.50 | -2.58% | | 航天信息 | 8.63 | -74.12 | -2.60% | | 宇信科技 | 25.50 | 41.05 | -2.60% | | 同益中 | 19.12 | 28.72 | -2.60% | | 恒信东方 | 5.22 | -8.68 | -2.61% | | 有研硅 | 11.86 | 70.98 | -2.63% | | 宝兰德 | 29.20 | -24.25 | -2.63% | | 盈建科 | 23.86 | -32.32 | -2.65% | | 中科星图 | 42.54 | 93.87 | -2.65% | | 新华保险 | 63.39 | 6.60 | -2.66% | | 中亦科技 | 43.85 | 75.92 | -2.66% | | 宣亚国际 | 14.16 | -80.20 | -2.68% | | 曲美家居 | 3.96 | -31.97 | -2.70% | | 汉王科技 | 23.39 | -49.26 | -2.70% | | 同有科技 | 15.47 | -21.54 | -2.70% | | 三联虹普 | 17.20 | 19.01 | -2.71% | | 金山办公 | 314.00 | 87.04 | -2.73% | | 值得买 | 32.80 | 81.25 | -2.73% | | 瑞迈特 | 86.85 | 40.04 | -2.74% | | 捷成股份 | 5.67 | 112.93 | -2.74% | | 中国人保 | 8.48 | 8.03 | -2.75% | | 昆仑万维 | 42.27 | -25.74 | -2.76% | | 东华软件 | 10.21 | 72.08 | -2.76% | | 博科测试 | 61.55 | 33.32 | -2.76% | | 恒华科技 | 6.33 | -24.03 | -2.76% | | 谱尼测试 | 8.07 | -12.08 | -2.77% | | 中国高科 | 9.79 | 254.79 | -2.78% | | 引力传媒 | 16.75 | -224.54 | -2.79% | | 兆易创新 | 171.09 | 97.85 | -2.79% | | 广厦环能 | 16.02 | 27.87 | -2.79% | | 动力源 | 6.61 | -10.07 | -2.79% | | 三元股份 | 4.84 | 66.33 | -2.81% | | 福石控股 | 4.83 | -24.96 | -2.82% | | 中纺标 | 42.66 | 125.30 | -2.82% | | 有研粉材 | 48.49 | 76.44 | -2.83% | | 中金公司 | 37.42 | 23.17 | -2.83% | | 东方雨虹 | 11.22 | -99.03 | -2.86% | | 万东医疗 | 17.00 | 96.46 | -2.86% | | 易华录 | 21.64 | -5.54 | -2.87% | | 中化岩土 | 3.71 | -5.22 | -2.88% | | 北京科锐 | 6.73 | 53.64 | -2.89% | | 广联达 | 14.12 | 78.86 | -2.89% | | 创新新材 | 4.37 | 20.87 | -2.89% | | 航材股份 | 54.50 | 44.58 | -2.90% | | 天地在线 | 18.05 | -40.75 | -2.90% | | 新雷能 | 18.26 | -18.77 | -2.92% | | 清新环境 | 3.97 | -12.85 | -2.93% | | 康乐卫士 | 16.19 | -14.27 | -2.94% | | 国联股份 | 27.70 | 14.04 | -2.98% | | 万邦达 | 5.84 | 137.33 | -2.99% | | 北方国际 | 11.03 | 14.43 | -2.99% | | 光线传媒 | 18.47 | 26.45 | -2.99% | | 王府井 | 14.20 | 282.11 | -3.01% | | 东方中科 | 28.78 | -41.76 | -3.03% | | 华创云信 | 7.35 | 174.79 | -3.03% | | 首都在线 | 21.97 | -39.14 | -3.05% | | 北京君正 | 75.05 | 97.40 | -3.05% | | 国能日新 | 52.55 | 66.44 | -3.06% | | 云星宇 | 15.50 | 42.23 | -3.06% | | 海新能科 | 3.79 | -13.42 | -3.07% | | 交大思诺 | 26.78 | 65.45 | -3.08% | | 四维图新 | 8.79 | -19.86 | -3.09% | | 数码视讯 | 5.94 | 209.09 | -3.10% | | 亚康股份 | 59.87 | 1242.96 | -3.11% | | 思特奇 | 12.46 | -66.74 | -3.11% | | 双杰电气 | 7.73 | 62.88 | -3.13% | | 神州高铁 | 2.78 | -16.21 | -3.14% | | 潜能恒信 | 20.05 | -126.80 | -3.14% | | 铜牛信息 | 48.19 | -55.42 | -3.17% | | ST合纵 | 2.13 | -3.97 | -3.18% | | 青云科技-U | 68.69 | -33.01 | -3.19% | | 中信建投 | 26.86 | 23.48 | -3.21% | | 中色股份 | 6.63 | 24.99 | -3.21% | | 中铝国际 | 4.82 | 85.84 | -3.21% | | 中信出版 | 30.99 | 40.09 | -3.22% | | 科蓝软件 | 18.24 | -16.24 | -3.24% | | 安泰科技 | 13.45 | 50.62 | -3.24% | | 人民网 | 20.57 | 120.89 | -3.25% | | 中国软件 | 48.88 | -212.77 | -3.25% | | 首创证券 | 20.44 | 55.97 | -3.27% | | 汉仪股份 | 36.77 | 268.46 | -3.29% | | 华宇软件 | 7.93 | -14.81 | -3.29% | | 北信源 | 6.12 | -50.34 | -3.32% | | 东土科技 | 24.76 | 354.34 | -3.32% | | 建工修复 | 12.52 | -21.28 | -3.32% | | 金自天正 | 16.55 | 66.28 | -3.33% | | 金房能源 | 14.51 | 28.27 | -3.33% | | 蓝色光标 | 6.64 | -62.25 | -3.35% | | 中成股份 | 12.66 | -16.60 | -3.36% | | 直真科技 | 33.92 | 268.03 | -3.36% | | 用友网络 | 14.92 | -23.05 | -3.37% | | 久其软件 | 6.87 | -72.99 | -3.38% | | 韩建河山 | 5.43 | -11.14 | -3.38% | | 银信科技 | 11.99 | -48.63 | -3.38% | | 华安鑫创 | 33.07 | -30.81 | -3.42% | | 北巴传媒 | 4.50 | 213.87 | -3.43% | | 天宜新材 | 6.75 | -3.13 | -3.43% | | 中科软 | 20.18 | 61.39 | -3.44% | | 汉邦高科 | 7.26 | -31.89 | -3.46% | | 数字政通 | 16.75 | -21.39 | -3.46% | | 晓程科技 | 22.05 | 87.32 | -3.46% | | 北京利尔 | 8.34 | 31.13 | -3.47% | | *ST东通 | 6.11 | -7.45 | -3.48% | | 正元地信 | 4.44 | -21.11 | -3.48% | | 凯德石英 | 36.04 | 88.68 | -3.48% | | 中机认检 | 32.97 | 54.26 | -3.48% | | 大唐电信 | 8.58 | 1310.34 | -3.49% | | 东兴证券 | 11.57 | 20.93 | -3.50% | | 真视通 | 16.80 | -218.55 | -3.50% | | 北纬科技 | 10.18 | 457.05 | -3.51% | | 中国银河 | 17.31 | 15.60 | -3.51% | | 国科恒泰 | 10.95 | 43.00 | -3.52% | | 渤海股份 | 6.81 | 173.40 | -3.54% | | 京能热力 | 10.83 | 38.90 | -3.56% | | 中水渔业 | 7.85 | -32.50 | -3.56% | | 诚益通 | 21.07 | 89.67 | -3.57% | | 盛达资源 | 19.70 | 35.99 | -3.57% | | 海天瑞声 | 124.66 | 510.73 | -3.58% | | 康比特 | 20.14 | 43.86 | -3.59% | | 慧辰股份 | 66.89 | -101.83 | -3.62% | | 光环新网 | 14.85 | 116.63 | -3.63% | | 航天工程 | 16.94 | 46.49 | -3.64% | | 百邦科技 | 12.17 | -171.06 | -3.64% | | 世纪瑞尔 | 5.48 | 54.67 | -3.69% | | 必创科技 | 15.56 | -20.61 | -3.71% | | 鼎汉技术 | 8.01 | 521.80 | -3.73% | | 北自科技 | 39.98 | 37.07 | -3.73% | | 京北方 | 22.16 | 61.89 | -3.74% | | 精进电动-UW | 9.25 | -47.26 | -3.75% | | 中铁装配 | 17.13 | -81.30 | -3.76% | | 石基信息 | 10.22 | -146.83 | -3.77% | | 零点有数 | 44.48 | -50.09 | -3.79% | | 航天智装 | 17.01 | -117.90 | -3.79% | | 新华网 | 19.86 | 49.69 | -3.83% | | 燕东微 | 22.28 | -899.33 | -3.84% | | 指南针 | 137.93 | 283.68 | -3.85% | | 太极股份 | 27.78 | 48.15 | -3.88% | | 科净源 | 25.75 | -21.02 | -3.88% | | 万集科技 | 26.79 | -16.96 | -3.91% | | 京城股份 | 12.04 | -1344.23 | -3.91% | | 恒实科技 | 8.56 | -2.56 | -3.93% | | 三博脑科 | 59.51 | 113.40 | -3.95% | | 飞天诚信 | 18.33 | -139.13 | -3.98% | | 华新环保 | 10.96 | 52.49 | -4.03% | | 中科三环 | 14.23 | 134.80 | -4.05% | | 博彦科技 | 14.14 | 47.87 | -4.07% | | 辰安科技 | 21.46 | -17.93 | -4.11% | | 浩瀚深度 | 22.15 | 764.45 | -4.11% | | 科拓生物 | 18.35 | 52.53 | -4.13% | | 掌阅科技 | 19.83 | -137.84 | -4.16% | | 数字认证 | 34.21 | -190.42 | -4.17% | | 飞利信 | 6.15 | -52.43 | -4.21% | | 海量数据 | 15.39 | -53.90 | -4.23% | | 永信至诚 | 23.94 | -239.29 | -4.24% | | 元隆雅图 | 18.61 | -21.57 | -4.32% | | 富吉瑞 | 24.46 | -103.87 | -4.38% | | 东方国信 | 10.80 | -189.76 | -4.42% | | 机科股份 | 28.23 | -3016.00 | -4.43% | | 拓尔思 | 21.72 | -83.37 | -4.44% | | 城建发展 | 4.92 | -51.71 | -4.47% | | 颖泰生物 | 4.41 | -10.97 | -4.55% | | 中航机载 | 12.12 | 75.25 | -4.57% | | 中国科传 | 21.11 | 34.55 | -4.61% | | 新锦动力 | 4.74 | -52.85 | -4.63% | | 三维天地 | 33.89 | -14.61 | -4.67% | | 倍杰特 | 9.36 | 80.48 | -4.68% | | 奇安信-U | 37.30 | -19.15 | -4.70% | | 佳讯飞鸿 | 10.93 | 181.18 | -4.79% | | 新晨科技 | 20.96 | -78.09 | -4.86% | | 先进数通 | 15.86 | 73.19 | -4.97% | | 阿尔特 | 11.46 | -32.57 | -4.98% | | 国科天成 | 46.69 | 45.87 | -5.01% | | 寒武纪-U | 1405.00 | 526.76 | -5.07% | | 三夫户外 | 13.26 | -162.62 | -5.22% | | 三未信安 | 49.72 | -5851.27 | -5.31% | | 北摩高科 | 27.30 | 297.20 | -5.37% | | 中科金财 | 38.87 | -145.54 | -5.40% | | 钢研高纳 | 16.20 | 97.34 | -5.43% | | 赛升药业 | 13.00 | 74.47 | -5.45% | | 中科江南 | 23.52 | 361.26 | -5.62% | | 致远互联 | 26.31 | -10.02 | -5.67% | | 拉卡拉 | 25.42 | 124.38 | -5.71% | | 中国卫星 | 33.62 | -3588.42 | -5.72% | | 际华集团 | 3.62 | -3.71 | -5.73% | | 中国卫通 | 21.71 | 401.30 | -5.81% | | 北矿科技 | 25.00 | 42.62 | -5.84% | | 佳华科技 | 36.50 | -24.64 | -5.88% | | 理工导航 | 43.29 | 411.43 | -5.89% | | 五矿发展 | 9.40 | 55.17 | -5.91% | | 翠微股份 | 13.00 | -15.94 | -6.00% | | 海兰信 | 18.85 | 455.50 | -6.17% | | 鸿远电子 | 52.90 | 56.22 | -6.27% | | 华如科技 | 23.58 | -9.87 | -6.28% | | 挖金客 | 38.00 | 54.29 | -6.40% | | 华力创通 | 22.79 | -105.74 | -6.52% | | 安达维尔 | 16.57 | -339.51 | -6.54% | | 航天长峰 | 14.12 | -26.52 | -6.55% | | 信达证券 | 18.57 | 33.93 | -6.73% | | 钢研纳克 | 18.28 | 45.11 | -6.73% | | 雷科防务 | 5.43 | -19.26 | -6.86% | | 合众思壮 | 9.51 | -40.56 | -6.95% | | 高伟达 | 25.20 | 305.86 | -6.98% | | 全聚德 | 12.80 | 228.70 | -6.98% | | 中国海防 | 32.00 | 91.99 | -7.11% | | 旋极信息 | 7.27 | -42.15 | -7.27% | | 航天软件 | 17.26 | -74.15 | -7.50% | | 有研新材 | 21.91 | 78.28 | -7.82% | | 北斗星通 | 30.25 | -53.96 | -7.89% | | 豪尔赛 | 12.53 | -8.53 | -8.07% | | 新兴装备 | 34.57 | 167.03 | -8.18% | | 华胜天成 | 21.70 | 57.91 | -9.09% | | 星网宇达 | 20.65 | -18.86 | -9.90% | | 北方导航 | 14.77 | 89.42 | -9.99% | | 晶品特装 | 76.56 | -128.78 | -10.13% | | 中科海讯 | 45.85 | -163.44 | -12.18% | | 恒宇信通 | 65.96 | 111.61 | -13.66% |
|