免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金通灵(300091)江苏省
上涨家数:250下跌家数:438平均涨幅:-0.37%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华盛锂电 | 77.50 | -84.69 | +19.16% | | 天华新能 | 39.74 | -771.23 | +15.32% | | 瑞泰新材 | 25.13 | 348.13 | +12.94% | | 天孚通信 | 175.00 | 74.24 | +12.67% | | 澄星股份 | 11.94 | -78.46 | +10.05% | | 海陆重工 | 14.38 | 26.20 | +10.02% | | 江苏国泰 | 10.22 | 14.42 | +10.01% | | 弘元绿能 | 32.54 | -26.56 | +10.01% | | 天禄科技 | 30.91 | 105.18 | +9.53% | | 长光华芯 | 87.50 | -1001.14 | +9.01% | | 奥联电子 | 22.94 | -1439.11 | +8.82% | | 蓝丰生化 | 8.83 | -21.70 | +7.42% | | 龙蟠科技 | 20.24 | -31.29 | +6.86% | | 鹏鹞环保 | 6.05 | 20.84 | +6.51% | | 春秋电子 | 16.40 | 24.13 | +6.01% | | 高华科技 | 37.30 | 111.10 | +5.43% | | 百川股份 | 7.66 | 422.56 | +5.36% | | 众捷汽车 | 39.56 | 54.06 | +5.21% | | ST柯利达 | 6.89 | -38.30 | +5.03% | | 中简科技 | 32.80 | 34.76 | +4.99% | | 国瑞科技 | 17.99 | -101.13 | +4.96% | | 迈为股份 | 109.00 | 36.67 | +4.82% | | 纽泰格 | 22.43 | 104.46 | +4.81% | | 凯迪股份 | 95.51 | 152.27 | +4.78% | | 三维装备 | 17.34 | 46.99 | +4.71% | | 新锐股份 | 27.25 | 32.55 | +4.61% | | 华兰股份 | 46.00 | 149.12 | +4.55% | | 长青股份 | 6.79 | -39.56 | +4.46% | | 恒兴新材 | 18.52 | 94.27 | +4.46% | | 海力风电 | 88.60 | 59.09 | +4.22% | | 中材科技 | 34.00 | 32.36 | +4.20% | | 晨化股份 | 12.18 | 37.40 | +4.10% | | 金宏气体 | 21.12 | 95.38 | +4.04% | | 新洁能 | 38.82 | 36.90 | +3.99% | | 鼎胜新材 | 14.33 | 34.74 | +3.99% | | 我乐家居 | 9.55 | 17.07 | +3.69% | | 扬农化工 | 68.23 | 22.46 | +3.61% | | 新瀚新材 | 50.38 | 134.08 | +3.60% | | 聚灿光电 | 9.37 | 42.09 | +3.54% | | *ST辉丰 | 1.76 | -16.62 | +3.53% | | 常宝股份 | 8.50 | 12.44 | +3.41% | | 双良节能 | 7.29 | -10.21 | +3.40% | | 维尔利 | 4.44 | -4.86 | +3.26% | | 可川科技 | 37.81 | 208.20 | +3.22% | | 华源控股 | 11.90 | 40.84 | +3.21% | | 硕世生物 | 78.58 | -253.83 | +3.15% | | 信捷电气 | 64.09 | 42.96 | +3.12% | | 天银机电 | 19.28 | 137.97 | +3.10% | | 双星新材 | 5.66 | -16.43 | +3.10% | | 雪浪环境 | 6.01 | -4.25 | +3.09% | | 东方盛虹 | 9.46 | -83.24 | +3.05% | | 江苏博云 | 40.33 | 32.17 | +3.01% | | 赛腾股份 | 50.20 | 28.79 | +2.95% | | 宝武镁业 | 14.88 | 158.16 | +2.90% | | 方盛股份 | 31.40 | 111.79 | +2.85% | | 红宝丽 | 8.70 | 128.29 | +2.84% | | 华达科技 | 46.01 | 51.69 | +2.70% | | 未来电器 | 27.78 | 40.12 | +2.70% | | 正丹股份 | 20.22 | 10.36 | +2.69% | | 国博电子 | 70.80 | 99.21 | +2.61% | | 创耀科技 | 42.86 | 58.16 | +2.54% | | 远大控股 | 8.30 | -21.73 | +2.47% | | 和林微纳 | 52.44 | 205.98 | +2.44% | | 康缘药业 | 15.23 | 30.64 | +2.42% | | 聚和材料 | 58.32 | 59.83 | +2.41% | | 长华化学 | 34.59 | 48.09 | +2.40% | | 新亚强 | 17.60 | 59.03 | +2.39% | | 奥特维 | 46.26 | 28.66 | +2.35% | | 诚迈科技 | 58.94 | -114.66 | +2.33% | | 泰禾股份 | 30.91 | 29.80 | +2.32% | | 宝色股份 | 26.75 | 109.43 | +2.29% | | 栖霞建设 | 2.88 | -4.01 | +2.13% | | 中电环保 | 5.81 | 50.08 | +2.11% | | 倍加洁 | 31.80 | -76.05 | +2.09% | | 永臻股份 | 21.76 | 56.18 | +2.06% | | 华润材料 | 8.01 | -28.81 | +2.04% | | 常熟汽饰 | 17.19 | 16.23 | +2.02% | | 朗威股份 | 42.25 | 62.91 | +2.00% | | 阿特斯 | 21.71 | 62.49 | +1.97% | | 精华制药 | 7.80 | 28.79 | +1.96% | | 确成股份 | 19.79 | 14.72 | +1.96% | | 怡达股份 | 14.78 | -25.72 | +1.93% | | 中瑞股份 | 24.82 | 79.28 | +1.89% | | 东方电热 | 5.67 | 44.43 | +1.80% | | 美思德 | 13.33 | 77.10 | +1.76% | | 宿迁联盛 | 8.89 | 101.97 | +1.72% | | 丰山集团 | 18.05 | 104.71 | +1.69% | | 罗普斯金 | 6.26 | 83.94 | +1.62% | | 时创能源 | 16.42 | -16.84 | +1.61% | | 富淼科技 | 22.14 | 357.96 | +1.61% | | 中复神鹰 | 26.38 | -447.03 | +1.58% | | 赛分科技 | 19.43 | 65.32 | +1.57% | | 华昌化工 | 6.54 | -364.57 | +1.55% | | 常青科技 | 16.70 | 44.78 | +1.52% | | 快可电子 | 37.49 | 112.18 | +1.52% | | 同惠电子 | 39.00 | 93.48 | +1.51% | | 健友股份 | 10.16 | 25.26 | +1.50% | | 苏奥传感 | 9.52 | 66.98 | +1.49% | | 石英股份 | 40.19 | 139.72 | +1.46% | | 悦达投资 | 5.72 | 62.70 | +1.42% | | 海达股份 | 10.03 | 28.47 | +1.42% | | 科强股份 | 13.68 | 40.15 | +1.41% | | 中来股份 | 6.59 | -7.55 | +1.38% | | 仕净科技 | 14.80 | -2.63 | +1.37% | | 江山股份 | 23.77 | 21.41 | +1.36% | | 宝胜股份 | 5.95 | -30.75 | +1.36% | | 东华能源 | 8.34 | 33.89 | +1.34% | | 琏升科技 | 6.98 | -19.35 | +1.31% | | 同享科技 | 19.45 | -141.09 | +1.30% | | 威孚高科 | 22.69 | 14.30 | +1.29% | | 永悦科技 | 6.26 | -15.96 | +1.29% | | 共创草坪 | 35.45 | 22.55 | +1.29% | | 银河微电 | 27.60 | 48.58 | +1.28% | | 南大环境 | 21.19 | 21.64 | +1.24% | | 泽润新能 | 54.71 | 41.24 | +1.24% | | 南京公用 | 7.40 | 24.12 | +1.23% | | 聚杰微纤 | 26.52 | 66.99 | +1.22% | | 智慧农业 | 3.42 | -72.10 | +1.18% | | 赛伍技术 | 12.03 | -17.18 | +1.18% | | 协鑫能科 | 11.24 | 28.28 | +1.17% | | 恒立液压 | 94.22 | 45.05 | +1.15% | | 通灵股份 | 45.31 | 120.09 | +1.14% | | 美埃科技 | 50.30 | 36.68 | +1.11% | | 联发股份 | 11.90 | 11.51 | +1.10% | | 苏豪弘业 | 11.27 | 59.57 | +1.08% | | 电科院 | 6.60 | -291.38 | +1.07% | | 利柏特 | 11.36 | 23.38 | +1.07% | | 金陵饭店 | 7.62 | 99.62 | +1.06% | | 中材国际 | 9.60 | 8.40 | +1.05% | | 宇邦新材 | 39.58 | 96.77 | +1.05% | | 安靠智电 | 36.67 | 50.64 | +1.02% | | 伟时电子 | 20.91 | 91.01 | +1.01% | | 明阳科技 | 20.50 | 37.17 | +0.99% | | 林洋能源 | 6.19 | 63.22 | +0.98% | | 鸿日达 | 52.01 | -192.49 | +0.97% | | 双象股份 | 17.90 | 8.39 | +0.90% | | 澳洋健康 | 4.51 | 82.23 | +0.89% | | 音飞储存 | 11.30 | 505.42 | +0.89% | | 利民股份 | 18.38 | 19.43 | +0.88% | | 三超新材 | 25.40 | -25.53 | +0.87% | | 固德威 | 63.55 | 1449.00 | +0.87% | | 江天化学 | 27.66 | 14.68 | +0.80% | | 长青科技 | 20.12 | 57.68 | +0.80% | | 亚玛顿 | 20.21 | -25.19 | +0.80% | | 苏利股份 | 19.40 | 30.27 | +0.78% | | 立霸股份 | 13.05 | 20.82 | +0.77% | | 鱼跃医疗 | 35.47 | 20.43 | +0.77% | | 中旗股份 | 6.59 | -20.51 | +0.76% | | 寒锐钴业 | 48.34 | 54.88 | +0.75% | | 龙腾光电 | 4.06 | -66.98 | +0.74% | | 醋化股份 | 12.37 | -73.98 | +0.73% | | 视觉中国 | 22.16 | 138.90 | +0.73% | | 利通电子 | 29.03 | 40.17 | +0.69% | | 八方股份 | 30.51 | 90.05 | +0.69% | | 中天科技 | 17.64 | 21.01 | +0.68% | | 泛亚微透 | 72.26 | 53.35 | +0.68% | | 灿能电力 | 23.80 | 80.02 | +0.68% | | 物产金轮 | 16.38 | 25.67 | +0.68% | | 健尔康 | 28.33 | 42.84 | +0.68% | | 苏州龙杰 | 13.71 | 54.72 | +0.66% | | 力芯微 | 39.74 | 98.17 | +0.66% | | 纳微科技 | 29.10 | 79.07 | +0.66% | | 招商南油 | 3.25 | 12.87 | +0.62% | | 亚威股份 | 11.40 | 83.32 | +0.62% | | 哈森股份 | 16.31 | -48.71 | +0.62% | | 裕兴股份 | 6.65 | -6.52 | +0.61% | | 康众医疗 | 29.99 | 488.14 | +0.60% | | 展鹏科技 | 8.42 | -79.96 | +0.60% | | 联检科技 | 17.21 | 103.33 | +0.58% | | 苏州固锝 | 10.48 | 87.74 | +0.58% | | 万林物流 | 5.45 | 467.62 | +0.55% | | 苏文电能 | 20.08 | 460.16 | +0.55% | | 天奈科技 | 55.18 | 76.70 | +0.55% | | 远程股份 | 5.60 | 58.95 | +0.54% | | 东星医疗 | 26.50 | -124.31 | +0.53% | | ST路通 | 11.69 | -40.56 | +0.52% | | 中新集团 | 9.94 | 18.75 | +0.51% | | 恩华药业 | 24.45 | 20.20 | +0.49% | | 恒顺醋业 | 8.19 | 60.84 | +0.49% | | 东珠生态 | 8.30 | -5.50 | +0.48% | | 天臣医疗 | 51.57 | 51.61 | +0.45% | | 中粮科工 | 11.51 | 24.95 | +0.44% | | 中设股份 | 11.91 | -52.64 | +0.42% | | 康为世纪 | 28.90 | -23.61 | +0.42% | | 苏能股份 | 4.98 | 106.81 | +0.40% | | 天顺风能 | 7.50 | -770.60 | +0.40% | | 江苏索普 | 7.51 | 66.68 | +0.40% | | 康力电梯 | 7.59 | 15.27 | +0.40% | | 苏博特 | 10.27 | 39.30 | +0.39% | | 南京医药 | 5.15 | 12.70 | +0.39% | | 风范股份 | 5.30 | 221.59 | +0.38% | | 华脉科技 | 15.99 | -188.56 | +0.38% | | 苏盐井神 | 10.89 | 16.26 | +0.37% | | 洪汇新材 | 13.63 | 54.29 | +0.37% | | 法兰泰克 | 10.93 | 20.29 | +0.37% | | 南京证券 | 8.55 | 25.86 | +0.35% | | 紫金银行 | 2.88 | 7.14 | +0.35% | | 佳力图 | 8.75 | -236.07 | +0.34% | | 晶雪节能 | 26.76 | 133.63 | +0.34% | | 苏州规划 | 23.85 | 129.10 | +0.34% | | 秀强股份 | 5.98 | 22.15 | +0.34% | | 千红制药 | 9.09 | 27.07 | +0.33% | | 天沃科技 | 9.14 | 103.05 | +0.33% | | 金埔园林 | 9.47 | -19.64 | +0.32% | | 诺唯赞 | 22.97 | -308.28 | +0.31% | | 亿嘉和 | 33.32 | -38.00 | +0.30% | | 科思股份 | 13.64 | 51.40 | +0.29% | | 金螳螂 | 3.43 | 19.91 | +0.29% | | 肯特股份 | 41.24 | 48.25 | +0.29% | | 通用电梯 | 10.52 | -38.21 | +0.29% | | 润邦股份 | 7.06 | 13.78 | +0.28% | | 匠心家居 | 89.99 | 21.64 | +0.28% | | 天准科技 | 54.10 | 85.34 | +0.26% | | 大亚圣象 | 7.83 | 54.86 | +0.26% | | 中信博 | 45.38 | 30.53 | +0.24% | | 保税科技 | 4.17 | 59.07 | +0.24% | | 基蛋生物 | 8.43 | 20.48 | +0.24% | | 富瑞特装 | 8.45 | 18.62 | +0.24% | | 赛福天 | 8.45 | -15.16 | +0.24% | | 晶瑞电材 | 16.93 | -350.07 | +0.24% | | 泽宇智能 | 17.79 | 49.65 | +0.23% | | 通用股份 | 4.54 | 69.28 | +0.22% | | 莱绅通灵 | 9.17 | -45.68 | +0.22% | | 苏垦农发 | 9.37 | 22.35 | +0.21% | | 银河电子 | 4.72 | -6.13 | +0.21% | | 罗莱生活 | 9.46 | 15.42 | +0.21% | | 江阴银行 | 5.02 | 5.65 | +0.20% | | 兴业股份 | 15.25 | 51.25 | +0.20% | | 德龙激光 | 33.06 | -113.84 | +0.18% | | 大港股份 | 17.61 | 230.07 | +0.17% | | 光格科技 | 29.89 | -24.82 | +0.17% | | 东威科技 | 37.06 | 128.23 | +0.16% | | 传艺科技 | 18.82 | -107.51 | +0.16% | | 红太阳 | 6.28 | 90.77 | +0.16% | | 金陵药业 | 7.26 | 140.61 | +0.14% | | 协昌科技 | 38.29 | 179.76 | +0.13% | | 华设集团 | 7.77 | 15.80 | +0.13% | | 优彩资源 | 8.41 | 76.70 | +0.12% | | 凯龙高科 | 17.48 | -10.72 | +0.11% | | 华绿生物 | 17.55 | 557.77 | +0.11% | | 茂莱光学 | 361.02 | 336.06 | +0.11% | | 图南股份 | 28.86 | 86.26 | +0.10% | | 凤凰传媒 | 10.12 | 13.17 | +0.10% | | 中科微至 | 32.03 | -16.69 | +0.09% | | 无锡振华 | 22.37 | 17.56 | +0.09% | | 中核科技 | 24.41 | 41.56 | +0.08% | | 味知香 | 26.51 | 50.32 | +0.08% | | 新日股份 | 14.12 | 55.63 | +0.07% | | 长海股份 | 14.58 | 18.07 | +0.07% | | 全信股份 | 15.27 | -510.61 | +0.07% | | 华西股份 | 7.55 | 21.91 | 0.00% | | 南京高科 | 9.02 | 6.71 | 0.00% | | 南京商旅 | 10.62 | 129.24 | 0.00% | | 中央商场 | 3.32 | -21.30 | 0.00% | | 大东方 | 4.83 | 265.80 | 0.00% | | 凤凰股份 | 4.17 | -27.65 | 0.00% | | 江南高纤 | 2.32 | 143.84 | 0.00% | | ST易购 | 1.69 | 184.80 | 0.00% | | 中利集团 | 3.15 | -11.01 | 0.00% | | 维信诺 | -- | -- | -- | | 宝利国际 | 4.30 | 762.26 | 0.00% | | 旷达科技 | 6.20 | 50.49 | 0.00% | | 通光线缆 | 9.82 | 169.96 | 0.00% | | 三六五网 | 13.04 | -29.61 | 0.00% | | 启迪设计 | 14.20 | -63.80 | 0.00% | | *ST花王 | 5.91 | -6.78 | 0.00% | | 南卫股份 | 6.99 | -9.99 | 0.00% | | 建研院 | 4.77 | 58.64 | 0.00% | | 华信新材 | 21.34 | 38.49 | 0.00% | | 凌志软件 | -- | -- | -- | | 益客食品 | 11.18 | -15.25 | 0.00% | | 清越科技 | 6.78 | -47.69 | 0.00% | | 海达尔 | 55.19 | 31.68 | -0.02% | | 常友科技 | 95.38 | 46.42 | -0.02% | | 永安行 | 20.00 | -52.11 | -0.05% | | 沪江材料 | 19.99 | 93.34 | -0.05% | | 长江能科 | 17.70 | -- | -0.06% | | 前沿生物-U | 15.36 | -34.30 | -0.07% | | 强力新材 | 13.44 | -40.02 | -0.07% | | 南京聚隆 | 35.18 | 30.18 | -0.09% | | 近岸蛋白 | 43.44 | -46.89 | -0.09% | | 智能自控 | 8.89 | 530.41 | -0.11% | | 中集环科 | 17.00 | 45.68 | -0.12% | | 亚香股份 | 39.94 | 34.24 | -0.13% | | 幸福蓝海 | 23.72 | -69.88 | -0.13% | | 恒尚节能 | 14.48 | 50.04 | -0.14% | | 上声电子 | 27.24 | 24.57 | -0.15% | | 禾昌聚合 | 20.23 | 19.16 | -0.15% | | 威腾电气 | 39.61 | -14789.18 | -0.15% | | 江苏新能 | 13.19 | 30.68 | -0.15% | | 海澜之家 | 6.22 | 14.14 | -0.16% | | 无锡银行 | 6.19 | 5.86 | -0.16% | | 江苏金租 | 6.17 | 11.30 | -0.16% | | 苏常柴A | 5.92 | 251.35 | -0.17% | | 天目湖 | 11.56 | 30.47 | -0.17% | | 春兰股份 | 5.53 | 24.06 | -0.18% | | 苏农银行 | 5.30 | 5.28 | -0.19% | | 苏州天脉 | 155.14 | 95.67 | -0.21% | | 迪威尔 | 42.08 | 73.47 | -0.21% | | 酉立智能 | 74.11 | 29.96 | -0.22% | | 汉邦科技 | 44.00 | 54.07 | -0.23% | | 雷尔伟 | 20.97 | 69.57 | -0.24% | | 飞力达 | 8.26 | -3788.19 | -0.24% | | 爱丽家居 | 12.14 | 45.02 | -0.25% | | 佳禾食品 | 11.99 | 199.70 | -0.25% | | 禾盛新材 | 39.23 | 62.32 | -0.25% | | 无锡晶海 | 27.05 | 39.84 | -0.26% | | 恒铭达 | 49.90 | 23.08 | -0.26% | | 欧福蛋业 | 11.28 | 38.13 | -0.27% | | 南京新百 | 7.46 | 45.46 | -0.27% | | 江苏有线 | 3.72 | 40.80 | -0.27% | | 联合水务 | 11.11 | 57.79 | -0.27% | | 南极电商 | 3.54 | -35.04 | -0.28% | | 扬州金泉 | 45.75 | 25.74 | -0.28% | | 四方科技 | 13.91 | 27.58 | -0.29% | | 天晟新材 | 6.95 | -15.09 | -0.29% | | 骏成科技 | 30.75 | 32.66 | -0.29% | | 中汽股份 | 6.73 | 43.52 | -0.30% | | 锦泓集团 | 9.23 | 12.35 | -0.32% | | 江南水务 | 6.05 | 13.94 | -0.33% | | 通行宝 | 15.07 | 41.51 | -0.33% | | 中裕科技 | 21.06 | 26.50 | -0.33% | | 苏州高新 | 5.97 | 39.93 | -0.33% | | 苏豪汇鸿 | 2.91 | 42.14 | -0.34% | | 苏豪时尚 | 5.81 | 102.62 | -0.34% | | 南京银行 | 11.61 | 6.67 | -0.34% | | 锡装股份 | 57.49 | 25.72 | -0.35% | | 先导智能 | 53.63 | 97.22 | -0.35% | | 亚信安全 | 19.48 | -42.80 | -0.36% | | 江苏银行 | 11.06 | 5.94 | -0.36% | | 林海股份 | 11.03 | 116.63 | -0.36% | | 嘉环科技 | 16.50 | 101.89 | -0.36% | | 今创集团 | 10.91 | 16.94 | -0.37% | | 国联民生 | 10.75 | 34.61 | -0.37% | | 冠捷科技 | 2.68 | -20.64 | -0.37% | | 文峰股份 | 2.68 | 46.41 | -0.37% | | 国盛智科 | 29.22 | 25.93 | -0.38% | | 锦鸡股份 | 7.85 | -200.08 | -0.38% | | *ST四环 | 2.54 | -24.20 | -0.39% | | 翔腾新材 | 32.52 | -130.25 | -0.40% | | 海星股份 | 19.93 | 23.63 | -0.40% | | ST诺泰 | 37.91 | 24.03 | -0.42% | | 航发控制 | 18.91 | 47.61 | -0.42% | | 阿科力 | 39.91 | -133.30 | -0.42% | | 张家港行 | 4.59 | 5.71 | -0.43% | | 宏德股份 | 29.51 | 66.83 | -0.44% | | 特瑞斯 | 13.59 | 39.79 | -0.44% | | 珂玛科技 | 51.83 | 68.54 | -0.44% | | 国力电子 | 64.42 | 103.07 | -0.45% | | 威尔药业 | 28.71 | 26.35 | -0.45% | | 长龄液压 | 63.84 | 81.02 | -0.45% | | 天元智能 | 19.24 | 128.04 | -0.47% | | 天富龙 | 46.67 | 41.22 | -0.47% | | 德林海 | 24.22 | -39.84 | -0.49% | | 通易航天 | 16.10 | -298.85 | -0.49% | | *ST恒久 | 5.85 | -28.74 | -0.51% | | 帝科股份 | 60.25 | 90.65 | -0.51% | | 森萱医药 | 11.64 | 36.53 | -0.51% | | 海伦哲 | 5.65 | 21.35 | -0.53% | | 航天晨光 | 22.00 | -28.63 | -0.54% | | 国茂股份 | 18.25 | 44.33 | -0.54% | | 维维股份 | 3.58 | 14.25 | -0.56% | | 宝丽迪 | 33.57 | 43.09 | -0.56% | | 安洁科技 | 13.99 | 65.44 | -0.57% | | 上能电气 | 34.70 | 40.90 | -0.57% | | 双乐股份 | 34.70 | 47.46 | -0.57% | | 南京熊猫 | 12.11 | -61.60 | -0.57% | | 神力股份 | 12.08 | 99.91 | -0.58% | | 金智科技 | 11.99 | 58.45 | -0.58% | | 晶方科技 | 28.77 | 54.86 | -0.59% | | 鹿得医疗 | 10.08 | 65.55 | -0.59% | | 怡球资源 | 3.33 | 188.97 | -0.60% | | 祥生医疗 | 34.92 | 28.79 | -0.60% | | 中衡设计 | 9.91 | 67.22 | -0.60% | | 创元科技 | 11.36 | 21.38 | -0.61% | | 北路智控 | 34.79 | 27.75 | -0.63% | | ST天瑞 | 4.71 | -25.45 | -0.63% | | 苏轴股份 | 29.81 | 31.98 | -0.63% | | 宁沪高速 | 13.77 | 14.87 | -0.65% | | 万德斯 | 27.40 | -20.09 | -0.65% | | 腾龙股份 | 10.39 | 32.64 | -0.67% | | 磁谷科技 | 38.54 | 68.94 | -0.67% | | 黑牡丹 | 8.89 | 87.27 | -0.67% | | 多伦科技 | 8.89 | -113.11 | -0.67% | | 通达海 | 31.10 | -57.73 | -0.67% | | 联测科技 | 41.41 | 25.96 | -0.67% | | 灿勤科技 | 25.08 | 106.74 | -0.67% | | 富士莱 | 35.31 | 42.61 | -0.68% | | 沙钢股份 | 5.87 | 44.67 | -0.68% | | 柏诚股份 | 12.94 | 36.63 | -0.69% | | 朗博科技 | 34.39 | 88.44 | -0.69% | | 晟楠科技 | 28.32 | -266.31 | -0.70% | | 连云港 | 5.65 | 45.66 | -0.70% | | 江苏国信 | 8.37 | 8.92 | -0.71% | | 亚虹医药-U | 9.74 | -15.36 | -0.71% | | 五洋自控 | 4.16 | -128.34 | -0.72% | | 综艺股份 | 5.52 | 146.84 | -0.72% | | 西典新能 | 60.23 | 33.14 | -0.73% | | 云涌科技 | 43.97 | -54.16 | -0.74% | | 博迁新材 | 51.37 | 87.27 | -0.75% | | 中航高科 | 22.26 | 29.62 | -0.76% | | 红豆股份 | 2.60 | -12.95 | -0.76% | | 海锅股份 | 25.62 | 45.00 | -0.77% | | 莱赛激光 | 19.09 | -367.81 | -0.78% | | 测绘股份 | 17.71 | 189.62 | -0.78% | | 国电南瑞 | 25.15 | 25.29 | -0.79% | | 蠡湖股份 | 12.55 | 86.90 | -0.79% | | 康力源 | 41.23 | 28.90 | -0.79% | | 通润装备 | 23.31 | 34.36 | -0.81% | | 九鼎新材 | 8.56 | 71.42 | -0.81% | | 今世缘 | 37.79 | 16.39 | -0.81% | | 苏交科 | 8.52 | 71.60 | -0.81% | | 江化微 | 18.10 | 76.57 | -0.82% | | 常熟银行 | 7.18 | 5.68 | -0.83% | | 吴通控股 | 4.68 | 60.18 | -0.85% | | 微导纳米 | 50.96 | 72.43 | -0.86% | | 快克智能 | 32.33 | 33.10 | -0.86% | | 金杨股份 | 42.65 | 91.66 | -0.86% | | 惠通科技 | 31.77 | 107.01 | -0.87% | | 药明康德 | 94.84 | 18.87 | -0.89% | | 南钢股份 | 5.57 | 12.80 | -0.89% | | 苏州科达 | 8.91 | -25.98 | -0.89% | | *ST云创 | 11.06 | -8.34 | -0.90% | | 洋河股份 | 69.46 | 50.56 | -0.90% | | 易实精密 | 18.71 | 39.10 | -0.90% | | 润普食品 | 14.24 | 59.14 | -0.90% | | 德尔未来 | 5.36 | -25.30 | -0.92% | | 恒太照明 | 10.70 | 38.46 | -0.93% | | 新点软件 | 26.72 | 79.06 | -0.93% | | 华之杰 | 56.52 | 34.83 | -0.93% | | 威唐工业 | 15.92 | 119.17 | -0.93% | | 华泰证券 | 22.25 | 12.91 | -0.93% | | 明月镜片 | 42.38 | 45.21 | -0.94% | | 康尼机电 | 7.38 | 17.50 | -0.94% | | 孩子王 | 10.46 | 50.92 | -0.95% | | 技源集团 | 29.20 | 75.68 | -0.95% | | 商络电子 | 14.50 | 62.78 | -0.96% | | 通达动力 | 18.40 | 35.86 | -0.97% | | 梦百合 | 9.20 | 32.31 | -0.97% | | 盛科通信-U | 118.15 | 2800.12 | -0.97% | | 海阳科技 | 32.58 | 42.86 | -0.97% | | 帝奥微 | 24.33 | -67.15 | -0.98% | | 华亚智能 | 49.62 | 104.47 | -0.98% | | 扬子新材 | 4.00 | -98.94 | -0.99% | | 卓兆点胶 | 38.79 | 90.35 | -1.00% | | 保丽洁 | 17.72 | 60.63 | -1.01% | | 中国天楹 | 5.89 | 61.19 | -1.01% | | 波长光电 | 99.98 | 362.60 | -1.01% | | 联瑞新材 | 60.69 | 51.15 | -1.01% | | 瑞玛精密 | 25.45 | 2291.75 | -1.01% | | 新美星 | 10.76 | 32.70 | -1.01% | | 隆达股份 | 27.38 | 87.47 | -1.01% | | 徐工机械 | 10.73 | 19.10 | -1.01% | | 江苏神通 | 14.61 | 24.60 | -1.02% | | 雅本化学 | 7.79 | -36.10 | -1.02% | | 法尔胜 | 4.80 | -23.05 | -1.03% | | 新联电子 | 7.66 | 9.14 | -1.03% | | 万祥科技 | 16.20 | -229.47 | -1.04% | | 浩通科技 | 26.68 | 31.34 | -1.04% | | 艾隆科技 | 22.70 | 334.85 | -1.05% | | 世名科技 | 13.21 | 829.17 | -1.05% | | 和晶科技 | 7.52 | 56.69 | -1.05% | | 苏州银行 | 8.33 | 6.94 | -1.07% | | 新宏泰 | 26.68 | 59.65 | -1.08% | | 武进不锈 | 10.09 | 135.15 | -1.08% | | 蔚蓝锂芯 | 18.27 | 29.31 | -1.08% | | 海鸥股份 | 12.69 | 36.90 | -1.09% | | 精研科技 | 44.86 | 48.87 | -1.10% | | 华宏科技 | 16.02 | -62.16 | -1.11% | | 通鼎互联 | 5.30 | 1741.49 | -1.12% | | 国睿科技 | 27.30 | 53.47 | -1.12% | | 汉桑科技 | 64.04 | 37.83 | -1.13% | | 世华科技 | 36.75 | 25.73 | -1.13% | | 恒润股份 | 15.72 | -23163.78 | -1.13% | | 旭杰科技 | 13.91 | -27.00 | -1.14% | | 新城控股 | 13.83 | 114.80 | -1.14% | | 中南文化 | 2.59 | 59.16 | -1.15% | | 捷捷微电 | 28.48 | 48.63 | -1.15% | | 苏试试验 | 15.53 | 32.93 | -1.15% | | 东吴证券 | 9.47 | 13.56 | -1.15% | | 裕太微-U | 106.36 | -44.96 | -1.15% | | 亨通光电 | 21.97 | 19.15 | -1.17% | | 格力博 | 17.73 | -827.71 | -1.17% | | 英华特 | 43.80 | 64.78 | -1.17% | | 日久光电 | 16.80 | 53.62 | -1.18% | | 天工股份 | 18.40 | 111.77 | -1.18% | | 澳弘电子 | 30.07 | 29.04 | -1.18% | | 神宇股份 | 37.92 | 103.90 | -1.20% | | 戎美股份 | 14.77 | 40.04 | -1.20% | | 百甲科技 | 7.37 | -273.05 | -1.21% | | *ST亚振 | 45.60 | -126.13 | -1.21% | | 奥特佳 | 3.25 | 85.05 | -1.22% | | 盛航股份 | 17.79 | 44.20 | -1.22% | | 凯伦股份 | 12.07 | -9.50 | -1.23% | | 鼎佳精密 | 46.50 | 53.41 | -1.23% | | 瀚川智能 | 15.92 | -3.75 | -1.24% | | 明志科技 | 19.49 | 41.96 | -1.27% | | 迈拓股份 | 17.92 | 28.29 | -1.27% | | 中超控股 | 4.65 | -160.85 | -1.27% | | 大烨智能 | 8.50 | -41.94 | -1.28% | | 无锡鼎邦 | 16.81 | 86.36 | -1.29% | | 南大光电 | 38.47 | 86.85 | -1.31% | | *ST亿通 | 9.05 | -98.88 | -1.31% | | 科华控股 | 14.26 | 30.06 | -1.31% | | 宝通科技 | 22.75 | 52.62 | -1.34% | | 恒瑞医药 | 61.58 | 54.73 | -1.35% | | 卓胜微 | 71.30 | -196.28 | -1.36% | | 锴威特 | 39.94 | -27.21 | -1.36% | | 南微医学 | 81.33 | 24.99 | -1.36% | | 泉峰汽车 | 9.40 | -9.36 | -1.36% | | 金迪克 | 17.34 | -16.89 | -1.37% | | 威博液压 | 29.36 | 85.83 | -1.38% | | *ST传智 | 7.08 | -28.15 | -1.39% | | 京源环保 | 8.42 | -105.77 | -1.41% | | 中英科技 | 38.35 | -811.12 | -1.41% | | 亚太科技 | 6.96 | 21.39 | -1.42% | | 日联科技 | 65.11 | 66.11 | -1.42% | | 锡南科技 | 29.63 | 26.38 | -1.43% | | 药石科技 | 40.22 | 46.75 | -1.45% | | 荣旗科技 | 79.81 | 134.32 | -1.46% | | 超达装备 | 48.38 | 29.84 | -1.47% | | 赛摩智能 | 10.34 | -72.42 | -1.52% | | 星球石墨 | 24.52 | 27.00 | -1.53% | | 南京化纤 | 15.43 | -16.54 | -1.53% | | 中晟高科 | 20.52 | -35.75 | -1.54% | | 科森科技 | 13.41 | -20.81 | -1.54% | | 三房巷 | 2.55 | -14.99 | -1.54% | | 金陵体育 | 22.08 | 77.40 | -1.56% | | 江海股份 | 28.78 | 35.21 | -1.57% | | 星宇股份 | 123.50 | 22.44 | -1.59% | | 中辰股份 | 9.26 | 236.92 | -1.59% | | 迅安科技 | 20.23 | 31.92 | -1.61% | | 华兴源创 | 29.42 | -44.52 | -1.61% | | 莱斯信息 | 76.23 | 195.88 | -1.61% | | 常润股份 | 17.59 | 13.03 | -1.62% | | 神马电力 | 48.50 | 56.26 | -1.62% | | 金通灵 | 3.01 | -3.11 | -1.63% | | 沪光股份 | 30.22 | 21.35 | -1.66% | | 星德胜 | 27.03 | 27.11 | -1.67% | | 博俊科技 | 33.45 | 16.66 | -1.68% | | 中捷精工 | 24.37 | -49.05 | -1.69% | | 新莱应材 | 55.64 | 130.75 | -1.70% | | 海晨股份 | 22.46 | 18.51 | -1.71% | | 华海诚科 | 99.51 | 318.70 | -1.71% | | 金财互联 | 10.86 | 187.37 | -1.72% | | 天合光能 | 22.21 | -7.12 | -1.77% | | 雅克科技 | 75.63 | 39.17 | -1.78% | | 科德教育 | 17.61 | 44.15 | -1.78% | | 浩辰软件 | 56.10 | 52.61 | -1.79% | | 腾亚精工 | 19.10 | 440.65 | -1.80% | | 瑞可达 | 71.91 | 48.92 | -1.82% | | 祥明智能 | 29.69 | 113.17 | -1.82% | | 太极实业 | 9.70 | 34.62 | -1.82% | | 晶升股份 | 34.16 | -397.45 | -1.84% | | 山石网科 | 19.11 | -25.81 | -1.85% | | 胜科纳米 | 28.08 | 136.22 | -1.85% | | 华东重机 | 7.41 | 57.79 | -1.85% | | 久吾高科 | 29.64 | 45.62 | -1.85% | | 远航精密 | 31.50 | 47.50 | -1.87% | | 哈焊华通 | 47.00 | 172.21 | -1.88% | | 先锋精科 | 63.00 | 63.53 | -1.88% | | 朗新集团 | 17.13 | -60.63 | -1.89% | | 弘业期货 | 10.83 | 704.33 | -1.90% | | 芯朋微 | 60.42 | 37.44 | -1.93% | | 吉冈精密 | 15.69 | 71.71 | -1.94% | | 长电科技 | 38.92 | 46.84 | -1.94% | | 江南奕帆 | 39.20 | 37.94 | -1.95% | | 易德龙 | 39.49 | 28.62 | -1.96% | | 信音电子 | 21.47 | 52.06 | -1.96% | | 洛凯股份 | 21.30 | 32.85 | -1.98% | | 国电南自 | 12.85 | 29.24 | -1.98% | | *ST苏吴 | 0.98 | -11.22 | -2.00% | | 昀冢科技 | 31.85 | -20.11 | -2.00% | | 格利尔 | 21.03 | 221.38 | -2.00% | | 广大特材 | 24.44 | 24.13 | -2.00% | | 扬杰科技 | 68.24 | 28.37 | -2.02% | | 日出东方 | 9.66 | 43.21 | -2.03% | | 佰奥智能 | 51.85 | 80.17 | -2.04% | | 敏芯股份 | 79.57 | 90.26 | -2.08% | | 纳芯微 | 161.20 | -169.36 | -2.09% | | 华辰装备 | 38.32 | 205.69 | -2.10% | | 华新精科 | 49.06 | 48.33 | -2.10% | | 艾迪药业 | 14.36 | -69.37 | -2.11% | | 联环药业 | 21.68 | -141.94 | -2.12% | | 吉鑫科技 | 5.53 | 49.53 | -2.12% | | 派克新材 | 73.82 | 35.16 | -2.13% | | 江苏北人 | 24.21 | 701.33 | -2.14% | | 天奇股份 | 17.26 | -53.46 | -2.15% | | 胜利精密 | 3.17 | -13.79 | -2.16% | | 盛景微 | 41.32 | 179.76 | -2.18% | | 必得科技 | 40.30 | 98.33 | -2.18% | | 优德精密 | 19.69 | 270.37 | -2.19% | | 云意电气 | 12.04 | 24.87 | -2.19% | | 国芯科技 | 30.82 | -57.33 | -2.22% | | 埃斯顿 | 23.61 | -28.77 | -2.24% | | 科远智慧 | 28.65 | 22.16 | -2.25% | | 吉贝尔 | 31.65 | 26.12 | -2.25% | | 鼎智科技 | 34.88 | 192.97 | -2.27% | | 宏微科技 | 24.77 | -401.59 | -2.29% | | 中电电机 | 25.47 | 140.93 | -2.30% | | 昊帆生物 | 52.79 | 41.63 | -2.33% | | 德科立 | 93.75 | 230.88 | -2.33% | | 隆扬电子 | 57.30 | 145.96 | -2.34% | | 福立旺 | 25.45 | 284.74 | -2.38% | | 宝馨科技 | 6.88 | -7.55 | -2.41% | | 春兴精工 | 5.22 | -26.49 | -2.43% | | 鑫宏业 | 42.81 | 50.98 | -2.44% | | 大千生态 | 32.73 | -192.42 | -2.44% | | 伟思医疗 | 49.22 | 37.43 | -2.46% | | 麦澜德 | 38.18 | 37.61 | -2.48% | | 欧圣电气 | 24.71 | 31.61 | -2.52% | | 联迪信息 | 38.12 | 470.81 | -2.58% | | 翔楼新材 | 59.35 | 31.31 | -2.64% | | *ST天龙 | 6.60 | -35.91 | -2.65% | | 莱克电气 | 25.26 | 14.89 | -2.66% | | 盛德鑫泰 | 39.17 | 23.35 | -2.66% | | 丽岛新材 | 12.76 | -58.42 | -2.67% | | 同力日升 | 42.15 | 32.30 | -2.68% | | 南方精工 | 28.99 | 29.28 | -2.69% | | 航亚科技 | 24.95 | 57.74 | -2.69% | | 绿的谐波 | 156.53 | 315.34 | -2.72% | | 恒宝股份 | 20.35 | 352.31 | -2.72% | | 立华股份 | 20.70 | 26.78 | -2.73% | | 华阳智能 | 49.16 | 84.91 | -2.73% | | 博众精工 | 31.90 | 29.87 | -2.74% | | 冠石科技 | 52.31 | -83.57 | -2.75% | | 采纳股份 | 29.60 | 929.80 | -2.76% | | 金鸿顺 | 20.34 | 184.63 | -2.77% | | 如通股份 | 20.28 | 36.28 | -2.78% | | 洪田股份 | 46.88 | 103.41 | -2.80% | | 三协电机 | 69.82 | -- | -2.81% | | 和顺电气 | 12.69 | -72.35 | -2.83% | | 罗博特科 | 218.90 | -447.20 | -2.86% | | 斯莱克 | 14.93 | -90.18 | -2.86% | | 普源精电 | 40.31 | 107.43 | -2.87% | | 中环海陆 | 24.34 | -15.96 | -2.87% | | 世嘉科技 | 20.06 | 388.78 | -2.90% | | 联合动力 | 27.82 | 57.89 | -2.93% | | 卓易信息 | 62.60 | 94.91 | -2.96% | | 德源药业 | 37.31 | 19.84 | -2.96% | | 亿能电力 | 16.02 | 123.33 | -2.97% | | 纽威数控 | 16.84 | 25.35 | -3.00% | | 泰慕士 | 27.30 | 74.86 | -3.02% | | 贝斯特 | 25.48 | 42.49 | -3.04% | | 药康生物 | 17.39 | 58.68 | -3.07% | | 模塑科技 | 10.74 | 21.33 | -3.07% | | 振江股份 | 25.59 | 82.92 | -3.10% | | 迪哲医药-U | 59.77 | -31.66 | -3.13% | | 迈信林 | 60.25 | 133.61 | -3.14% | | 浩欧博 | 185.00 | 322.36 | -3.14% | | 太湖雪 | 26.05 | 49.39 | -3.16% | | 艾森股份 | 58.80 | 117.45 | -3.18% | | 思瑞浦 | 170.32 | 852.87 | -3.20% | | 东山精密 | 73.04 | 107.75 | -3.21% | | 电工合金 | 17.40 | 45.33 | -3.23% | | 爱朋医疗 | 28.90 | -811.17 | -3.28% | | 菲沃泰 | 22.01 | 157.56 | -3.30% | | 广信材料 | 23.06 | -80.81 | -3.39% | | 亚星锚链 | 10.53 | 33.67 | -3.39% | | 江顺科技 | 63.68 | 34.43 | -3.46% | | 通富微电 | 40.18 | 61.87 | -3.46% | | 纽威股份 | 53.00 | 28.51 | -3.46% | | 江苏雷利 | 50.50 | 70.92 | -3.48% | | 万达轴承 | 112.91 | 85.29 | -3.50% | | 精锻科技 | 13.19 | 56.95 | -3.58% | | 海辰药业 | 55.58 | 148.94 | -3.61% | | 亚普股份 | 23.41 | 22.08 | -3.66% | | 康平科技 | 32.81 | 47.23 | -3.70% | | 光洋股份 | 13.43 | 101.44 | -3.73% | | 东微半导 | 68.34 | 144.06 | -3.73% | | 博瑞医药 | 53.22 | 362.73 | -3.78% | | 银邦股份 | 10.44 | 706.33 | -3.78% | | 焦点科技 | 44.88 | 27.93 | -3.79% | | 江苏华辰 | 27.80 | 45.15 | -3.81% | | 斯迪克 | 26.60 | 259.97 | -3.83% | | 日盈电子 | 43.22 | -304.87 | -3.85% | | 宏盛股份 | 48.20 | 73.06 | -3.95% | | 润和软件 | 58.17 | 359.11 | -4.01% | | 线上线下 | 100.00 | 375.19 | -4.03% | | 永鼎股份 | 14.31 | 62.79 | -4.09% | | 麦迪科技 | 16.98 | -66.69 | -4.12% | | 扬电科技 | 26.63 | 102.00 | -4.14% | | 协和电子 | 37.00 | 46.92 | -4.22% | | 沪电股份 | 69.44 | 38.66 | -4.23% | | 海昌新材 | 21.24 | 77.39 | -4.28% | | 常铝股份 | 6.00 | 123.13 | -4.31% | | 泽璟制药-U | 94.97 | -188.53 | -4.35% | | 华光环能 | 17.66 | 29.76 | -4.49% | | 亚翔集成 | 50.60 | 16.89 | -4.53% | | 科沃斯 | 82.57 | 29.72 | -4.57% | | 苏美达 | 11.58 | 12.10 | -4.69% | | 锦富技术 | 7.72 | -36.60 | -4.69% | | 新泉股份 | 77.00 | 42.99 | -4.70% | | 骏创科技 | 31.80 | 154.57 | -4.70% | | 佳合科技 | 40.04 | 166.88 | -4.78% | | 南京港 | 11.15 | 32.09 | -4.78% | | 亚邦股份 | 5.08 | -12.61 | -5.05% | | 灵鸽科技 | 40.10 | -142.54 | -5.16% | | 恒辉安防 | 30.59 | 50.54 | -5.41% | | 大地电气 | 19.40 | -37.85 | -5.60% | | 常辅股份 | 35.47 | 64.73 | -5.79% | | 嵘泰股份 | 39.77 | 60.72 | -5.87% | | 隆盛科技 | 48.70 | 39.46 | -6.09% | | 伟创电气 | 77.03 | 63.54 | -6.40% | | 本川智能 | 58.03 | 125.84 | -6.72% | | 东华测试 | 49.25 | 54.90 | -7.25% | | 苏大维格 | 34.41 | -144.72 | -7.28% | | 圣晖集成 | 47.26 | 34.76 | -7.64% | | 力星股份 | 21.59 | 113.03 | -10.00% | | 标榜股份 | 40.96 | 38.39 | -20.00% |
|