免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 科威尔(688551)安徽省
上涨家数:119下跌家数:60平均涨幅:+1.07%更新时间：2025-09-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中环环保 | 8.86 | 59.55 | +11.31% | | 东华科技 | 13.50 | 21.68 | +10.02% | | 马钢股份 | 3.99 | -8.56 | +9.92% | | 埃科光电 | 81.92 | 155.12 | +9.21% | | 颀中科技 | 14.63 | 69.46 | +9.18% | | 铜陵有色 | 5.16 | 33.41 | +8.40% | | 香农芯创 | 84.26 | 147.15 | +8.23% | | 井松智能 | 31.99 | 180.76 | +6.99% | | 德力股份 | 7.84 | -13.36 | +6.23% | | 东方材料 | 17.97 | 404.92 | +6.02% | | 汉马科技 | 8.05 | 38.24 | +5.23% | | 海螺新材 | 6.18 | -22.20 | +4.92% | | 精达股份 | 10.48 | 38.89 | +4.80% | | 阳光电源 | 165.00 | 24.77 | +4.76% | | 铜冠铜箔 | 32.29 | -427.53 | +4.74% | | 节能国祯 | 9.65 | 18.52 | +4.10% | | 国轩高科 | 45.79 | 63.76 | +4.04% | | 国元证券 | 9.19 | 15.14 | +3.96% | | 古井贡酒 | 160.21 | 15.11 | +3.88% | | 超越科技 | 21.98 | -19.03 | +3.83% | | 鸿路钢构 | 18.16 | 19.81 | +3.71% | | 安徽合力 | 22.13 | 15.38 | +3.46% | | ST德豪 | 2.40 | -24.44 | +3.45% | | 壹石通 | 26.79 | -473.42 | +3.44% | | 华安证券 | 6.34 | 16.42 | +3.43% | | 中鼎股份 | 25.63 | 24.94 | +3.39% | | 伯特利 | 53.50 | 25.47 | +3.38% | | 立方制药 | 27.90 | 30.60 | +3.22% | | 五洲医疗 | 43.35 | 102.65 | +3.17% | | 中钢天源 | 10.85 | 37.79 | +3.14% | | 众源新材 | 11.46 | 23.08 | +3.06% | | 江淮汽车 | 53.10 | -40.58 | +2.85% | | 国盾量子 | 354.79 | -1798.74 | +2.81% | | 雅葆轩 | 25.76 | 38.81 | +2.79% | | 恒烁股份 | 48.90 | -25.76 | +2.73% | | 同兴科技 | 19.50 | 35.51 | +2.69% | | 华骐环保 | 10.81 | -54.91 | +2.66% | | 新力金融 | 9.66 | 134.81 | +2.66% | | 埃夫特-U | 25.42 | -58.68 | +2.62% | | 华尔泰 | 11.98 | 86.48 | +2.57% | | 凯盛科技 | 13.13 | 82.67 | +2.50% | | 华茂股份 | 4.52 | 11.74 | +2.49% | | 元琛科技 | 10.55 | -28.53 | +2.43% | | 泰禾智能 | 22.92 | 164.91 | +2.37% | | 晶合集成 | 33.67 | 99.63 | +2.34% | | 龙磁科技 | 64.44 | 58.37 | +2.29% | | 科威尔 | 41.42 | 91.16 | +2.27% | | 工大高科 | 21.72 | 84.53 | +2.26% | | 安利股份 | 18.91 | 21.04 | +2.16% | | 黄山胶囊 | 7.63 | 41.40 | +2.14% | | 集友股份 | 13.93 | -1558.43 | +2.05% | | 会通股份 | 13.29 | 35.90 | +2.00% | | 龙利得 | 6.68 | -355.14 | +1.98% | | 皖通高速 | 13.57 | 13.59 | +1.95% | | 英力股份 | 18.26 | 343.74 | +1.90% | | 科大国创 | 24.96 | -138.78 | +1.88% | | 森泰股份 | 19.21 | 40.92 | +1.80% | | 安纳达 | 10.82 | -38.62 | +1.79% | | 三联锻造 | 22.01 | 32.83 | +1.71% | | 国机通用 | 17.66 | 51.79 | +1.67% | | 玉禾田 | 26.92 | 18.87 | +1.51% | | 同庆楼 | 19.90 | 56.77 | +1.48% | | 雪祺电气 | 13.59 | 25.36 | +1.42% | | 楚江新材 | 9.51 | 49.44 | +1.39% | | 建研设计 | 15.85 | 88.76 | +1.34% | | 巨一科技 | 36.78 | 134.10 | +1.32% | | 常青股份 | 12.44 | 300.34 | +1.30% | | 舜禹股份 | 14.10 | -132.78 | +1.29% | | 佳力奇 | 54.46 | 59.00 | +1.28% | | 融捷健康 | 4.18 | 51.15 | +1.21% | | 嘉美包装 | 3.53 | 23.16 | +1.15% | | 大富科技 | 12.37 | -20.85 | +1.14% | | 泰尔股份 | 8.27 | 815.18 | +1.10% | | 三只松鼠 | 24.32 | 38.09 | +1.08% | | 皖天然气 | 8.59 | 12.85 | +1.06% | | 迎驾贡酒 | 41.39 | 14.16 | +0.95% | | 广信股份 | 11.90 | 15.10 | +0.85% | | 欧普康视 | 16.67 | 30.01 | +0.85% | | 设计总院 | 8.41 | 10.33 | +0.84% | | 华塑股份 | 2.41 | -21.40 | +0.84% | | 海螺水泥 | 23.35 | 14.16 | +0.78% | | 黄山旅游 | 11.87 | 27.94 | +0.76% | | 应流股份 | 32.80 | 69.02 | +0.74% | | 洁雅股份 | 31.40 | 138.82 | +0.71% | | 长虹美菱 | 7.15 | 10.50 | +0.70% | | 峆一药业 | 22.08 | 28.51 | +0.68% | | 中粮科技 | 5.95 | 155.81 | +0.68% | | 皖通科技 | 8.07 | 503.60 | +0.62% | | 永新股份 | 11.48 | 14.93 | +0.61% | | 皖能电力 | 7.13 | 7.79 | +0.56% | | 精工钢构 | 3.58 | 12.11 | +0.56% | | 山鹰国际 | 1.80 | -19.96 | +0.56% | | 华人健康 | 12.77 | 30.32 | +0.55% | | 六国化工 | 5.57 | -18.94 | +0.54% | | 口子窖 | 33.62 | 14.14 | +0.54% | | 开润股份 | 23.72 | 17.80 | +0.47% | | 华业香料 | 28.24 | 71.99 | +0.43% | | 合肥高科 | 18.96 | 24.61 | +0.42% | | 翰博高新 | 17.23 | -18.33 | +0.41% | | 拓山重工 | 42.54 | 154.44 | +0.40% | | 司尔特 | 5.20 | 18.66 | +0.39% | | 全柴动力 | 9.25 | 46.02 | +0.33% | | 蓝盾光电 | 23.32 | -140.88 | +0.30% | | 劲旅环境 | 23.70 | 21.18 | +0.30% | | 金春股份 | 27.88 | 74.97 | +0.29% | | 铜峰电子 | 7.35 | 43.07 | +0.27% | | 富春染织 | 16.41 | 56.89 | +0.24% | | 九华旅游 | 36.55 | 18.96 | +0.22% | | 安徽建工 | 4.58 | 6.12 | +0.22% | | 安孚科技 | 43.90 | 62.33 | +0.21% | | 古麒绒材 | 24.50 | 28.83 | +0.20% | | 美亚光电 | 20.69 | 26.84 | +0.19% | | 辉隆股份 | 5.43 | 49.36 | +0.18% | | 合百集团 | 5.92 | 26.88 | +0.17% | | 交建股份 | 13.62 | 50.45 | +0.15% | | 时代出版 | 8.50 | 13.19 | +0.12% | | 容知日新 | 47.98 | 34.86 | +0.08% | | 中草香料 | 21.01 | 79.59 | +0.05% | | 芯动联科 | 75.20 | 94.16 | +0.03% | | 安凯客车 | 5.43 | 261.22 | 0.00% | | 江航装备 | 10.67 | 145.98 | -0.09% | | 惠而浦 | 10.33 | 20.49 | -0.10% | | 安科生物 | 10.00 | 25.44 | -0.10% | | 瑞纳智能 | 28.53 | 44.59 | -0.11% | | 艾可蓝 | 36.95 | 50.62 | -0.14% | | 皖新传媒 | 6.51 | 15.84 | -0.15% | | 山河药辅 | 12.88 | 25.83 | -0.16% | | 神剑股份 | 6.16 | 148.87 | -0.16% | | 皖维高新 | 6.12 | 25.53 | -0.16% | | 中科美菱 | 21.15 | 109.37 | -0.19% | | 万邦医药 | 41.46 | 48.23 | -0.22% | | 金禾实业 | 20.98 | 18.52 | -0.24% | | 汇成股份 | 18.87 | 80.84 | -0.26% | | 佳先股份 | 22.51 | -3600.84 | -0.27% | | 淮河能源 | 3.37 | 17.93 | -0.30% | | 丰原药业 | 6.48 | 22.00 | -0.31% | | 志邦家居 | 9.32 | 10.80 | -0.32% | | 汇通控股 | 35.00 | 29.35 | -0.37% | | 龙迅股份 | 72.80 | 63.10 | -0.40% | | 荃银高科 | 9.10 | 90.45 | -0.44% | | 恒源煤电 | 6.78 | 44.15 | -0.44% | | 科大讯飞 | 53.95 | 172.76 | -0.46% | | 鑫铂股份 | 16.98 | 77.81 | -0.47% | | 鑫科材料 | 4.17 | 157.00 | -0.48% | | 洽洽食品 | 21.47 | 18.06 | -0.51% | | 富乐德 | 42.16 | 275.28 | -0.52% | | 芯瑞达 | 20.97 | 35.65 | -0.52% | | 金种子酒 | 10.59 | -20.44 | -0.56% | | 国投丰乐 | 6.83 | 65.36 | -0.58% | | 芯碁微装 | 145.66 | 94.98 | -0.60% | | 华菱精工 | 12.93 | -10.48 | -0.61% | | 瑞鹄模具 | 39.41 | 19.85 | -0.66% | | 华孚时尚 | 5.32 | -39.77 | -0.75% | | 黄山谷捷 | 55.32 | 49.65 | -0.82% | | 福赛科技 | 80.60 | 59.70 | -0.90% | | 强邦新材 | 38.02 | 89.53 | -0.94% | | 皖仪科技 | 21.92 | 66.63 | -1.13% | | 三七互娱 | 21.74 | 17.12 | -1.18% | | 万朗磁塑 | 41.65 | 27.24 | -1.19% | | 长城军工 | 41.93 | -86.50 | -1.20% | | 耐科装备 | 31.00 | 48.95 | -1.21% | | 大地熊 | 34.34 | 107.27 | -1.35% | | 新集能源 | 6.24 | 7.56 | -1.42% | | 多利科技 | 26.26 | 22.44 | -1.46% | | 淮北矿业 | 12.20 | 11.13 | -1.69% | | 红四方 | 34.00 | 163.62 | -1.71% | | 中公教育 | 2.76 | 131.38 | -1.78% | | 合肥城建 | 7.63 | -104.04 | -1.80% | | 恒鑫生活 | 47.38 | 29.13 | -1.80% | | 江南化工 | 6.79 | 19.98 | -1.88% | | 四创电子 | 28.20 | -30.53 | -2.02% | | 三佳科技 | 28.35 | 284.89 | -2.07% | | 合锻智能 | 17.86 | -97.88 | -2.08% | | 国风新材 | 6.38 | -84.05 | -2.74% | | 华恒生物 | 33.00 | 53.35 | -3.59% | | ST立方 | 4.54 | -22.24 | -3.61% | | 长信科技 | 6.64 | 42.56 | -4.73% | | 中电鑫龙 | 11.99 | -7.42 | -6.77% | | 通源环境 | 19.85 | 295.37 | -7.24% | | 富煌钢构 | 5.32 | 52.42 | -9.98% |
|