免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 福昕软件(688095)福建省
上涨家数:56下跌家数:116平均涨幅:-0.79%更新时间：2026-03-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 南方路机 | 40.70 | 52.81 | +10.00% | | 广生堂 | 111.17 | -89.76 | +8.72% | | 厦门象屿 | 8.73 | 11.47 | +6.33% | | 华电新能 | 6.76 | 31.88 | +5.30% | | 立达信 | 20.34 | 38.34 | +5.17% | | 艾德生物 | 21.11 | 28.49 | +4.82% | | ST纳川 | 2.68 | -8.27 | +3.88% | | ST易联众 | 8.46 | 58.06 | +2.92% | | 恺英网络 | 19.27 | 21.31 | +2.77% | | 特宝生物 | 70.79 | 27.85 | +2.71% | | *ST海钦 | 12.63 | -21.10 | +2.68% | | 卓越新能 | 79.39 | 59.36 | +2.54% | | 惠泉啤酒 | 12.48 | 37.27 | +2.38% | | 三棵树 | 49.91 | 55.36 | +2.13% | | 万辰集团 | 197.71 | 35.53 | +1.76% | | 冠城新材 | 4.20 | -11.41 | +1.69% | | 金达威 | 18.95 | 23.98 | +1.61% | | 唯科科技 | 87.98 | 41.61 | +1.49% | | 建发股份 | 9.45 | 13.46 | +1.39% | | 宸展光电 | 31.81 | 31.02 | +1.34% | | 福建水泥 | 6.10 | -391.91 | +1.33% | | 鼎熔岩 | 15.00 | 25.47 | +1.15% | | 通达创智 | 26.21 | 29.96 | +1.08% | | 万里石 | 44.30 | -182.98 | +1.05% | | 建发合诚 | 11.69 | 27.95 | +1.04% | | 大博医疗 | 44.99 | 34.39 | +1.01% | | 海通发展 | 14.07 | 33.38 | +1.01% | | 铁拓机械 | 27.16 | 51.60 | +0.97% | | 欣贺股份 | 8.47 | -128.37 | +0.95% | | 福晶科技 | 62.75 | 109.79 | +0.85% | | 厦门空港 | 16.48 | 15.47 | +0.80% | | 合力泰 | 2.58 | 6.98 | +0.78% | | 学大教育 | 35.05 | 18.17 | +0.78% | | 清源股份 | 15.08 | 44.98 | +0.73% | | 永安林业 | 7.16 | -36.69 | +0.70% | | 厦门银行 | 7.40 | 7.41 | +0.68% | | 海峡环保 | 7.70 | 20.57 | +0.65% | | 华映科技 | 4.89 | -13.49 | +0.62% | | 嘉亨家化 | 36.52 | -66.43 | +0.47% | | 海峡创新 | 13.18 | 217.12 | +0.46% | | ST达华 | 4.56 | -37.16 | +0.44% | | 宁德时代 | 397.00 | 25.09 | +0.38% | | 瑞尔特 | 8.09 | 29.07 | +0.37% | | 厦门国贸 | 6.45 | 28.09 | +0.31% | | 慧翰股份 | 116.08 | 68.75 | +0.27% | | 南王科技 | 13.09 | 364.95 | +0.23% | | 华厦眼科 | 17.71 | 33.70 | +0.23% | | 青松股份 | 8.95 | 34.63 | +0.22% | | *ST绿康 | 40.51 | -45.21 | +0.17% | | 光莆股份 | 14.87 | 183.71 | +0.13% | | 兴业银行 | 18.83 | 5.14 | +0.11% | | 圣元环保 | 19.22 | 21.24 | +0.10% | | 建霖家居 | 12.30 | 12.69 | +0.08% | | 恒坤新材 | 50.98 | 223.19 | +0.08% | | 吉比特 | 381.29 | 18.29 | +0.08% | | 片仔癀 | 156.42 | 39.00 | +0.01% | | 漳州发展 | 6.97 | 122.96 | 0.00% | | 厦工股份 | 3.14 | -792.60 | 0.00% | | 福能股份 | 11.04 | 10.20 | 0.00% | | 金牌家居 | 20.13 | 21.50 | 0.00% | | 腾景科技 | 237.62 | 435.39 | -0.08% | | 浔兴股份 | 9.48 | 17.22 | -0.11% | | 日上集团 | 5.71 | 46.31 | -0.17% | | 三木集团 | 4.95 | -3.99 | -0.20% | | 三钢闽光 | 4.40 | 45.23 | -0.23% | | 安记食品 | 16.70 | 97.61 | -0.24% | | 富春股份 | 6.53 | -43.29 | -0.31% | | 元力股份 | 17.21 | 25.58 | -0.35% | | 凤竹纺织 | 7.72 | 331.69 | -0.39% | | 狄耐克 | 14.79 | -117.17 | -0.40% | | 吉宏股份 | 18.28 | 31.32 | -0.44% | | 赛特新材 | 24.64 | 110.36 | -0.44% | | 奥佳华 | 6.63 | 60.36 | -0.45% | | 九牧王 | 10.90 | 17.83 | -0.46% | | 昇兴股份 | 6.26 | 20.65 | -0.48% | | 合兴包装 | 4.13 | 46.08 | -0.48% | | 延江股份 | 26.58 | 241.87 | -0.49% | | 天马科技 | 13.65 | 251.98 | -0.51% | | 福建高速 | 3.84 | 13.02 | -0.52% | | 太龙股份 | 16.95 | 67.77 | -0.53% | | 松霖科技 | 32.01 | 48.77 | -0.53% | | 兴通股份 | 15.38 | 18.78 | -0.58% | | 平潭发展 | 11.03 | -197.01 | -0.63% | | 中仑新材 | 23.38 | 144.48 | -0.64% | | 福耀玻璃 | 59.51 | 17.10 | -0.65% | | 中国武夷 | 3.02 | -28.02 | -0.66% | | 舒华体育 | 12.64 | 57.98 | -0.71% | | 垒知集团 | 5.56 | 76.27 | -0.71% | | 远翔新材 | 47.38 | 38.40 | -0.73% | | 鹭燕医药 | 14.50 | 18.29 | -0.75% | | 七匹狼 | 10.30 | 16.07 | -0.77% | | 国安达 | 19.16 | -279.09 | -0.88% | | 德艺文创 | 7.37 | 189.89 | -0.94% | | 金龙汽车 | 16.83 | 36.72 | -0.94% | | 厦门信达 | 6.02 | -6.08 | -0.99% | | 新华都 | 8.97 | 26.06 | -0.99% | | 华懋科技 | 88.17 | 114.47 | -1.02% | | 兴业科技 | 13.98 | 57.73 | -1.06% | | 盛屯矿业 | 13.78 | 21.23 | -1.08% | | 三祥新材 | 50.09 | 276.09 | -1.11% | | 恒而达 | 47.90 | 142.72 | -1.14% | | 安井食品 | 86.79 | 20.86 | -1.14% | | 福建金森 | 11.27 | 183.11 | -1.14% | | 海欣食品 | 5.85 | -78.86 | -1.18% | | 亿联网络 | 34.20 | 17.05 | -1.21% | | 永辉超市 | 4.01 | -17.35 | -1.23% | | 安通控股 | 4.52 | 17.18 | -1.31% | | 睿能科技 | 21.52 | 261.19 | -1.33% | | 招标股份 | 16.27 | 1501.34 | -1.33% | | 龙溪股份 | 21.87 | 113.99 | -1.35% | | 青山纸业 | 3.64 | 129.46 | -1.36% | | 兴业证券 | 6.43 | 16.50 | -1.38% | | 航天发展 | 31.03 | -30.93 | -1.40% | | 麦克奥迪 | 15.93 | 44.97 | -1.42% | | 福光股份 | 29.51 | 373.25 | -1.44% | | 瑞芯微 | 167.21 | 68.82 | -1.48% | | 游族网络 | 10.40 | -32.37 | -1.52% | | 榕基软件 | 8.21 | -51.24 | -1.56% | | 南威软件 | 10.08 | -23.51 | -1.56% | | 国脉科技 | 10.53 | 49.01 | -1.59% | | 阿石创 | 37.13 | -86.19 | -1.59% | | 龙高股份 | 35.76 | 57.40 | -1.62% | | 恒锋信息 | 15.10 | -48.18 | -1.63% | | 嘉戎技术 | 52.50 | 107.30 | -1.67% | | 顶点软件 | 32.21 | 33.75 | -1.68% | | 厦门港务 | 11.70 | 42.21 | -1.68% | | 福日电子 | 11.64 | -42.39 | -1.69% | | 龙净环保 | 19.21 | 25.33 | -1.74% | | 雪人集团 | 20.71 | 384.81 | -1.80% | | 茶花股份 | 20.16 | -289.44 | -1.90% | | 福龙马 | 19.93 | 57.77 | -1.92% | | 龙洲股份 | 6.01 | -9.09 | -1.96% | | 东百集团 | 12.23 | 230.85 | -2.00% | | 力鼎光电 | 41.70 | 62.24 | -2.04% | | 国投智能 | 13.90 | -22.18 | -2.04% | | 博思软件 | 11.35 | 31.32 | -2.07% | | 实达集团 | 4.08 | -75.02 | -2.16% | | 新大陆 | 22.51 | 20.56 | -2.22% | | 好利科技 | 19.41 | 85.38 | -2.36% | | 中富通 | 15.48 | -29.69 | -2.40% | | 龙竹科技 | 10.86 | 73.15 | -2.43% | | 中创环保 | 9.30 | -24.75 | -2.62% | | 法拉电子 | 117.85 | 23.02 | -2.64% | | 紫金矿业 | 35.77 | 20.88 | -2.67% | | 圣农发展 | 18.51 | 15.34 | -2.68% | | 星宸科技 | 73.98 | 101.17 | -2.72% | | 永福股份 | 31.20 | 147.04 | -2.74% | | 坤彩科技 | 24.78 | 453.16 | -2.79% | | 闽东电力 | 14.15 | 31.40 | -2.88% | | 厦钨新能 | 76.58 | 51.20 | -2.98% | | 福昕软件 | 76.79 | -680.41 | -3.08% | | 创识科技 | 21.63 | 103.88 | -3.09% | | 傲农生物 | 4.33 | 6.22 | -3.13% | | 乾照光电 | 32.54 | 221.48 | -3.18% | | 中闽能源 | 6.75 | 22.53 | -3.30% | | 星云股份 | 57.81 | -143.71 | -3.30% | | 思泰克 | 57.07 | 57.36 | -3.34% | | 火炬电子 | 37.20 | 61.24 | -3.38% | | 国航远洋 | 10.53 | -99.15 | -3.39% | | 闽发铝业 | 4.24 | -251.99 | -3.42% | | 盈趣科技 | 21.91 | 65.64 | -3.52% | | 罗普特 | 15.60 | -15.04 | -3.58% | | 路桥信息 | 39.46 | -677.87 | -3.85% | | 海安集团 | 68.89 | 20.03 | -4.08% | | 安妮股份 | 10.51 | 2927.80 | -4.28% | | 弘信电子 | 31.58 | 164.37 | -4.30% | | 锐捷网络 | 91.94 | 86.78 | -4.82% | | 瑞达期货 | 26.10 | 25.05 | -5.16% | | 中能电气 | 9.19 | -84.81 | -5.16% | | 星网锐捷 | 30.54 | 36.79 | -5.21% | | 鸿博股份 | 16.83 | -40.06 | -5.66% | | 太阳电缆 | 10.43 | 93.42 | -5.78% | | 优迅股份 | 233.90 | 240.31 | -5.95% | | 红相股份 | 13.81 | -29.42 | -6.25% | | 科华数据 | 64.06 | 78.31 | -6.30% | | 厦门钨业 | 62.40 | 42.87 | -8.41% |
|