免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 羚锐制药(600285)河南省
上涨家数:47下跌家数:53平均涨幅:+0.54%更新时间：2025-08-13 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 硅烷科技 | 12.00 | 281.42 | +11.01% | | 飞龙股份 | 24.48 | 39.50 | +10.02% | | 黄河旋风 | 5.32 | -7.34 | +9.92% | | 远东传动 | 9.06 | 54.54 | +8.24% | | 安彩高科 | 5.10 | -12.12 | +5.15% | | 洛阳钼业 | 10.32 | 14.33 | +4.77% | | 中孚实业 | 5.54 | 24.94 | +4.73% | | 中光学 | 29.42 | -17.95 | +4.03% | | 惠丰钻石 | 31.00 | -2601.98 | +3.51% | | 焦作万方 | 8.95 | 17.51 | +2.99% | | 仕佳光子 | 60.81 | 103.48 | +2.93% | | 明泰铝业 | 13.41 | 9.13 | +2.52% | | 棕榈股份 | 2.41 | -2.67 | +2.12% | | 中原证券 | 4.58 | 97.53 | +2.00% | | 国机精工 | 31.92 | 60.54 | +1.82% | | 众诚科技 | 31.49 | -70.27 | +1.58% | | 豫光金铅 | 8.63 | 10.85 | +1.53% | | 力量钻石 | 30.92 | 73.61 | +1.41% | | 莲花控股 | 6.22 | 43.87 | +1.30% | | 濮阳惠成 | 15.70 | 26.53 | +1.23% | | 双汇发展 | 25.14 | 17.94 | +1.05% | | 太龙药业 | 6.80 | 126.71 | +1.04% | | 四方达 | 10.98 | 42.94 | +1.01% | | 神火股份 | 19.11 | 10.95 | +1.00% | | 风神股份 | 6.14 | 19.08 | +0.99% | | 天马新材 | 38.42 | 122.76 | +0.97% | | 中原内配 | 9.38 | 24.42 | +0.97% | | 瑞丰新材 | 58.59 | 22.68 | +0.93% | | 中粮资本 | 12.55 | 43.69 | +0.80% | | 隆华科技 | 8.51 | 63.57 | +0.71% | | 瑞贝卡 | 3.14 | -30.54 | +0.64% | | 拓新药业 | 34.93 | -173.22 | +0.63% | | 中原高速 | 4.46 | 10.80 | +0.45% | | 花溪科技 | 30.54 | -505.95 | +0.43% | | 森源电气 | 5.36 | 53.81 | +0.37% | | 中航光电 | 38.90 | 25.41 | +0.36% | | 辉煌科技 | 11.86 | 15.58 | +0.34% | | 中原传媒 | 13.12 | 12.13 | +0.23% | | 新开普 | 14.85 | 71.79 | +0.20% | | 设研院 | 11.39 | -18.71 | +0.18% | | 宇通重工 | 12.67 | 27.37 | +0.16% | | 东方碳素 | 12.88 | -16.08 | +0.16% | | 汉威科技 | 47.31 | 195.77 | +0.13% | | 通达股份 | 8.24 | 85.63 | +0.12% | | 三全食品 | 11.31 | 19.08 | +0.09% | | 建龙微纳 | 34.28 | 50.05 | +0.09% | | 一拖股份 | 13.45 | 17.74 | +0.07% | | 新乡化纤 | 4.00 | 32.24 | 0.00% | | 恒星科技 | 3.85 | 254.18 | 0.00% | | 多氟多 | 12.72 | -53.70 | 0.00% | | 林州重机 | 4.15 | 36.42 | 0.00% | | 中信重工 | 5.12 | 62.41 | 0.00% | | 郑州银行 | 2.10 | 9.92 | 0.00% | | 金冠电气 | 16.00 | 24.38 | 0.00% | | 中钢洛耐 | 4.37 | -101.30 | 0.00% | | 平高电气 | 15.81 | 18.63 | -0.13% | | 速达股份 | 52.32 | 33.14 | -0.15% | | 华兰疫苗 | 18.67 | 56.19 | -0.16% | | 豫能控股 | 5.56 | -101.91 | -0.18% | | 蓝天燃气 | 10.12 | 16.71 | -0.20% | | 致欧科技 | 18.85 | 22.05 | -0.21% | | 清水源 | 9.36 | -35.17 | -0.21% | | 羚锐制药 | 23.13 | 17.51 | -0.22% | | 中原环保 | 8.60 | 8.61 | -0.23% | | 三晖电气 | 24.13 | 445.26 | -0.25% | | 北玻股份 | 3.97 | 112.45 | -0.25% | | 天迈科技 | 50.49 | -85.52 | -0.26% | | 众智科技 | 34.74 | 47.06 | -0.29% | | 思维列控 | 34.26 | 19.73 | -0.32% | | 开普检测 | 23.32 | 27.87 | -0.34% | | 华兰生物 | 17.00 | 27.27 | -0.35% | | 安图生物 | 42.13 | 21.12 | -0.35% | | 新开源 | 17.34 | 27.30 | -0.40% | | 驰诚股份 | 19.37 | 109.81 | -0.41% | | 濮耐股份 | 7.13 | 64.31 | -0.42% | | 安阳钢铁 | 2.36 | -2.45 | -0.42% | | 易成新能 | 4.41 | -9.96 | -0.45% | | 新宁物流 | 4.14 | -35.55 | -0.48% | | 秋乐种业 | 18.27 | 68.03 | -0.54% | | 凯旺科技 | 37.68 | -28.85 | -0.61% | | 仲景食品 | 30.49 | 25.74 | -0.62% | | 平煤股份 | 8.36 | 11.72 | -0.71% | | 森霸传感 | 11.06 | 90.84 | -0.72% | | 神马股份 | 9.60 | -306.83 | -0.72% | | 中创智领 | 17.79 | 7.98 | -0.73% | | 华英农业 | 2.69 | 296.89 | -0.74% | | 金丹科技 | 18.79 | 72.37 | -0.74% | | 新天科技 | 3.79 | 21.72 | -0.79% | | 龙佰集团 | 17.60 | 22.06 | -0.79% | | 千味央厨 | 29.18 | 40.18 | -0.82% | | 科创新材 | 14.38 | 168.21 | -0.83% | | 捷安高科 | 11.82 | 45.79 | -0.84% | | 许昌智能 | 11.40 | 44.00 | -0.87% | | 许继电气 | 22.94 | 21.49 | -0.91% | | 凯盛新能 | 10.91 | -9.67 | -1.00% | | 城发环境 | 14.44 | 7.48 | -1.03% | | 牧原股份 | 46.51 | 10.27 | -1.08% | | 好想你 | 9.84 | -98.46 | -1.11% | | 普莱柯 | 15.00 | 43.84 | -1.12% | | 翔宇医疗 | 63.67 | 117.34 | -1.13% | | 新天地 | 14.87 | 41.60 | -1.26% | | 大有能源 | 3.84 | -8.12 | -1.29% | | 新强联 | 38.22 | 25.73 | -1.37% | | 天力锂能 | 28.98 | -8.13 | -1.60% | | 郑州煤电 | 4.14 | 26.74 | -1.66% | | 光力科技 | 16.63 | -53.24 | -1.71% | | 百川畅银 | 15.21 | -8.94 | -2.19% | | 宇通客车 | 26.93 | 14.15 | -2.78% |
|