免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 钱江水利(600283)浙江省
上涨家数:371下跌家数:335平均涨幅:-0.25%更新时间：2025-10-10 14:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 初灵信息 | 28.75 | -213.63 | +15.93% | | 卡倍亿 | 45.90 | 53.04 | +12.64% | | 新澳股份 | 7.76 | 13.10 | +10.07% | | 安正时尚 | 9.42 | -40.83 | +10.05% | | 万邦德 | 13.43 | 263.30 | +9.99% | | 中威电子 | 11.18 | -53.49 | +9.93% | | 金固股份 | 12.17 | 371.29 | +9.34% | | 振德医疗 | 55.64 | 42.14 | +8.40% | | 涛涛车业 | 228.06 | 42.05 | +7.82% | | 海兴电力 | 30.59 | 17.20 | +6.73% | | 宁波色母 | 19.74 | 31.45 | +6.02% | | 三星医疗 | 26.48 | 15.91 | +5.96% | | 园林股份 | 17.80 | -14.05 | +5.83% | | 中泰股份 | 21.73 | -125.70 | +5.64% | | 三江购物 | 14.68 | 51.48 | +5.61% | | 欣灵电气 | 31.89 | 181.47 | +5.39% | | 迪普科技 | 20.06 | 80.10 | +5.30% | | 中亚股份 | 9.99 | 158.60 | +5.27% | | 兄弟科技 | 7.82 | 91.17 | +5.25% | | 兔宝宝 | 11.32 | 15.42 | +5.20% | | 源飞宠物 | 24.04 | 27.89 | +5.16% | | 华鼎股份 | 4.39 | 10.13 | +5.02% | | *ST大立 | 12.57 | -25.91 | +5.01% | | 纵横通信 | 15.46 | 157.23 | +4.88% | | *ST东晶 | 10.99 | -37.43 | +4.77% | | 舜宇精工 | 29.99 | 47.51 | +4.75% | | 天振股份 | 24.39 | 116.75 | +4.72% | | 新凤鸣 | 16.80 | 21.26 | +4.67% | | 宁波富达 | 5.18 | 36.04 | +4.65% | | 福斯达 | 53.86 | 21.13 | +4.60% | | 长鸿高科 | 16.55 | -15923.06 | +4.55% | | 百合花 | 16.58 | 39.36 | +4.28% | | 海象新材 | 21.19 | 19.85 | +4.08% | | 七丰精工 | 31.77 | 78.78 | +3.99% | | 法狮龙 | 44.51 | -183.05 | +3.80% | | 浙江交科 | 4.37 | 8.69 | +3.80% | | 天目药业 | 19.04 | 52.70 | +3.76% | | 佩蒂股份 | 18.67 | 28.44 | +3.72% | | 海森药业 | 24.29 | 29.45 | +3.67% | | 正裕工业 | 16.12 | 23.14 | +3.67% | | 新农股份 | 19.55 | 38.03 | +3.66% | | 森赫股份 | 12.81 | 46.74 | +3.64% | | 宏达高科 | 12.87 | 85.73 | +3.62% | | 亨通股份 | 4.89 | 72.78 | +3.60% | | 中胤时尚 | 15.48 | -183.83 | +3.55% | | 伟明环保 | 21.19 | 13.35 | +3.47% | | 横河精密 | 54.57 | 293.03 | +3.39% | | 钱江摩托 | 17.76 | 15.67 | +3.38% | | ST银江 | 3.68 | -2.45 | +3.37% | | 大胜达 | 9.83 | 46.20 | +3.36% | | 中源家居 | 15.01 | -34.84 | +3.30% | | 银都股份 | 18.78 | 21.30 | +3.30% | | 联盛化学 | 26.35 | 151.06 | +3.29% | | 国邦医药 | 23.30 | 15.64 | +3.28% | | 科润智控 | 11.66 | 48.34 | +3.28% | | 扬帆新材 | 13.57 | -1910.93 | +3.27% | | 朗迪集团 | 27.40 | 30.48 | +3.24% | | 万胜智能 | 19.48 | 42.87 | +3.18% | | 永艺股份 | 11.04 | 12.06 | +3.18% | | 万凯新材 | 20.35 | -40.66 | +3.14% | | 迎丰股份 | 10.29 | -1293.47 | +3.11% | | 西大门 | 17.00 | 26.43 | +3.09% | | 创源股份 | 32.38 | 48.56 | +3.06% | | 中天服务 | 5.78 | 173.52 | +3.03% | | 均普智能 | 13.64 | 1547.52 | +2.94% | | 伟星股份 | 10.51 | 18.79 | +2.94% | | 瑞晟智能 | 88.88 | 379.97 | +2.91% | | 棒杰股份 | 5.07 | -3.42 | +2.84% | | 轻纺城 | 3.99 | 45.25 | +2.84% | | 雅艺科技 | 21.91 | 209.62 | +2.82% | | 李子园 | 12.89 | 22.37 | +2.79% | | 钱江生化 | 5.90 | 27.66 | +2.79% | | 联翔股份 | 19.26 | 78.40 | +2.77% | | 春光科技 | 37.02 | 283.12 | +2.75% | | 我武生物 | 29.65 | 44.92 | +2.74% | | 豪悦护理 | 33.15 | 20.85 | +2.73% | | 会稽山 | 20.70 | 49.80 | +2.68% | | 永新光学 | 113.55 | 57.97 | +2.67% | | 荣盛石化 | 10.11 | 215.51 | +2.64% | | 博菲电气 | 32.48 | 126.01 | +2.62% | | 奥普科技 | 11.74 | 14.92 | +2.62% | | 海昇药业 | 18.01 | 31.25 | +2.56% | | 比依股份 | 23.74 | 35.63 | +2.55% | | 拱东医疗 | 19.48 | 33.90 | +2.53% | | 物产环能 | 14.30 | 11.71 | +2.51% | | 宏华数科 | 85.00 | 22.03 | +2.51% | | 炬华科技 | 16.18 | 12.45 | +2.47% | | 中马传动 | 28.49 | 1565.35 | +2.45% | | 华洋赛车 | 36.35 | 33.34 | +2.42% | | 天铭科技 | 19.04 | 35.72 | +2.42% | | 凯恩股份 | 5.55 | 919.40 | +2.40% | | 王力安防 | 10.08 | 29.61 | +2.34% | | 华康股份 | 19.30 | 22.17 | +2.28% | | 美迪凯 | 14.03 | -56.26 | +2.26% | | 华旺科技 | 9.47 | 16.35 | +2.16% | | 雷迪克 | 61.21 | 54.59 | +2.15% | | 争光股份 | 31.41 | 40.72 | +2.15% | | 三变科技 | 13.51 | 39.19 | +2.12% | | 红蜻蜓 | 5.79 | -28.94 | +2.12% | | 正强股份 | 38.68 | 34.31 | +2.08% | | 天元宠物 | 31.50 | 76.52 | +2.07% | | 宁波中百 | 17.35 | 191.59 | +2.06% | | 云中马 | 43.71 | 70.97 | +2.05% | | 泰福泵业 | 26.43 | 355.52 | +2.05% | | 腾达建设 | 2.51 | 158.41 | +2.03% | | 浙富控股 | 4.55 | 22.55 | +2.02% | | 乔治白 | 4.56 | 40.20 | +2.01% | | 春晖智控 | 16.89 | 63.25 | +1.99% | | 亿利达 | 6.66 | 130.52 | +1.99% | | 先锋新材 | 3.59 | 39.46 | +1.99% | | 宁波能源 | 4.62 | 17.14 | +1.99% | | 晨光电缆 | 8.73 | 324.04 | +1.99% | | 荣安地产 | 2.06 | -3.04 | +1.98% | | 嘉澳环保 | 83.08 | -17.23 | +1.98% | | 浙商中拓 | 6.22 | 17.85 | +1.97% | | 京投发展 | 4.16 | -2.62 | +1.96% | | 香溢融通 | 9.92 | 76.31 | +1.95% | | 荣亿精密 | 18.33 | -122.84 | +1.95% | | 浙农股份 | 9.08 | 11.70 | +1.91% | | 晋亿实业 | 5.36 | 18.63 | +1.90% | | 米奥会展 | 14.54 | 33.43 | +1.89% | | 杭萧钢构 | 2.71 | 46.96 | +1.88% | | 诺邦股份 | 19.18 | 29.22 | +1.86% | | 金洲管道 | 8.24 | 26.99 | +1.85% | | 佐力药业 | 18.19 | 21.80 | +1.85% | | 杭州银行 | 15.54 | 6.04 | +1.83% | | 聚力文化 | 2.81 | 120.69 | +1.81% | | 江山欧派 | 15.86 | 200.43 | +1.80% | | 德创环保 | 11.71 | 121.20 | +1.74% | | 广宇集团 | 3.52 | -3.18 | +1.73% | | 万里扬 | 10.12 | 39.95 | +1.71% | | 赞宇科技 | 10.74 | 35.80 | +1.70% | | 今飞凯达 | 5.39 | 47.09 | +1.70% | | 绿田机械 | 25.79 | 18.45 | +1.66% | | 百隆东方 | 5.57 | 14.72 | +1.64% | | 先锋电子 | 19.30 | 97.98 | +1.63% | | 永和股份 | 30.63 | 38.03 | +1.63% | | 尤夫股份 | 6.91 | 281.60 | +1.62% | | 贝因美 | 6.34 | 54.59 | +1.60% | | 新中港 | 8.91 | 24.86 | +1.60% | | 英特集团 | 11.47 | 11.59 | +1.59% | | 金鹰股份 | 6.39 | -100.28 | +1.59% | | 顺发恒能 | 3.22 | 84.58 | +1.58% | | 亚厦股份 | 3.89 | 16.78 | +1.57% | | 东南网架 | 4.54 | 48.80 | +1.57% | | 合兴股份 | 18.84 | 30.96 | +1.56% | | 屹通新材 | 32.19 | 64.23 | +1.55% | | 泰鸿万立 | 21.33 | 35.44 | +1.52% | | 万马股份 | 18.78 | 49.35 | +1.51% | | 开尔新材 | 5.47 | 99.58 | +1.48% | | 嘉欣丝绸 | 6.24 | 21.67 | +1.46% | | 奥康国际 | 8.43 | -11.74 | +1.44% | | 旺能环境 | 17.01 | 12.73 | +1.43% | | 中策橡胶 | 51.08 | 12.51 | +1.41% | | 楚环科技 | 23.03 | 80.82 | +1.41% | | 永和智控 | 5.04 | -8.06 | +1.41% | | 昂利康 | 37.92 | 97.87 | +1.39% | | 钱江水利 | 9.50 | 22.58 | +1.39% | | 严牌股份 | 10.35 | 67.88 | +1.37% | | 桐昆股份 | 14.86 | 28.98 | +1.36% | | 宁波港 | 3.73 | 13.79 | +1.36% | | 彩蝶实业 | 17.43 | 23.69 | +1.34% | | 万丰股份 | 18.26 | 48.37 | +1.33% | | 宁波高发 | 17.63 | 19.50 | +1.32% | | 冠盛股份 | 41.54 | 27.87 | +1.32% | | 戴维医疗 | 13.87 | 64.73 | +1.31% | | 万丰奥威 | 18.52 | 52.03 | +1.31% | | 嘉化能源 | 8.50 | 10.89 | +1.31% | | 南方泵业 | 4.67 | 40.23 | +1.30% | | 春风动力 | 267.20 | 23.10 | +1.26% | | 传化智联 | 6.44 | 48.31 | +1.26% | | 宝鼎科技 | 16.96 | 39.09 | +1.25% | | 锦盛新材 | 13.75 | -64.44 | +1.25% | | 浙矿股份 | 25.16 | 76.52 | +1.25% | | 浙江美大 | 7.31 | 187.64 | +1.25% | | 集智股份 | 39.31 | 126.81 | +1.24% | | 森马服饰 | 5.74 | 16.99 | +1.23% | | 韵达股份 | 7.48 | 15.47 | +1.22% | | 大丰实业 | 13.36 | 61.46 | +1.21% | | 宁波远洋 | 10.03 | 20.05 | +1.21% | | 宁水集团 | 12.03 | 32.04 | +1.18% | | 杭州园林 | 16.35 | -77.41 | +1.18% | | 甬金股份 | 18.18 | 9.77 | +1.17% | | 兴源环境 | 2.62 | -16.34 | +1.16% | | 帅丰电器 | 15.00 | 117.57 | +1.15% | | 万盛股份 | 10.59 | 114.58 | +1.15% | | 豪声电子 | 19.48 | 42.50 | +1.14% | | 宁波富邦 | 12.47 | 209.75 | +1.14% | | 阳光照明 | 3.66 | 21.58 | +1.10% | | 理工能科 | 12.94 | 20.04 | +1.09% | | 乐惠国际 | 24.73 | 121.75 | +1.06% | | 浙江众成 | 4.77 | 55.89 | +1.06% | | 弘讯科技 | 12.45 | 89.71 | +1.06% | | 华达新材 | 8.64 | 31.10 | +1.05% | | 古越龙山 | 9.67 | 43.83 | +1.04% | | 杭氧股份 | 27.08 | 27.47 | +1.04% | | 维康药业 | 22.51 | -14.43 | +1.03% | | 梅轮电梯 | 7.86 | 50.42 | +1.03% | | 南都物业 | 13.76 | 19.68 | +1.03% | | 镇洋发展 | 13.78 | 45.17 | +1.03% | | 华统股份 | 10.85 | 32.56 | +1.02% | | 新安股份 | 10.89 | -1265.90 | +1.02% | | 台华新材 | 9.02 | 12.81 | +1.01% | | 亚光股份 | 18.07 | 24.17 | +1.01% | | 众望布艺 | 24.16 | 39.67 | +1.00% | | 健盛集团 | 10.15 | 11.56 | +1.00% | | 宁波银行 | 26.44 | 6.18 | +0.99% | | 五芳斋 | 17.34 | 33.14 | +0.99% | | 宁波联合 | 7.21 | 31.42 | +0.98% | | 喜悦智行 | 11.36 | -68.61 | +0.98% | | 联化科技 | 11.38 | 33.14 | +0.98% | | 新光药业 | 15.63 | 44.04 | +0.97% | | 浙江建投 | 9.38 | 52.27 | +0.97% | | 浙海德曼 | 119.88 | 581.58 | +0.95% | | 雅戈尔 | 7.44 | 13.16 | +0.95% | | 瑞丰银行 | 5.37 | 5.35 | +0.94% | | 大地海洋 | 27.01 | -593.57 | +0.93% | | 公元股份 | 4.33 | 48.27 | +0.93% | | 香飘飘 | 13.07 | 29.12 | +0.93% | | 康恩贝 | 4.43 | 18.84 | +0.91% | | ST帕瓦 | 10.00 | -2.89 | +0.91% | | 华生科技 | 15.64 | 69.27 | +0.90% | | 双箭股份 | 6.71 | 31.48 | +0.90% | | 伟星新材 | 10.12 | 18.23 | +0.90% | | 万得凯 | 29.45 | 21.36 | +0.89% | | *ST星农 | 5.70 | -9.25 | +0.88% | | 中国巨石 | 17.16 | 21.67 | +0.88% | | 森林包装 | 9.20 | 26.34 | +0.88% | | 大洋生物 | 33.37 | 33.85 | +0.88% | | *ST步森 | 9.22 | -23.88 | +0.88% | | 民生健康 | 13.87 | 51.00 | +0.87% | | 仙鹤股份 | 23.21 | 17.70 | +0.87% | | 太平鸟 | 14.12 | 40.32 | +0.86% | | 合力科技 | 14.16 | -469.30 | +0.85% | | 尖峰集团 | 11.85 | 7.22 | +0.85% | | 夜光明 | 19.11 | 49.36 | +0.84% | | 美登科技 | 59.17 | 56.23 | +0.84% | | 航民股份 | 7.27 | 10.08 | +0.83% | | 闰土股份 | 7.29 | 31.68 | +0.83% | | 凯大催化 | 8.74 | 63.90 | +0.81% | | 可靠股份 | 13.74 | 103.08 | +0.81% | | 盛洋科技 | 11.37 | -127.20 | +0.80% | | 中恒电气 | 26.73 | 169.08 | +0.79% | | 亿帆医药 | 14.04 | 39.44 | +0.79% | | 嘉益股份 | 61.58 | 12.43 | +0.79% | | 丰安股份 | 23.61 | 41.90 | +0.77% | | 君禾股份 | 7.92 | 43.00 | +0.76% | | 东望时代 | 5.31 | -11.24 | +0.76% | | 恒达新材 | 27.41 | 38.63 | +0.74% | | 牧高笛 | 25.00 | 45.04 | +0.73% | | 新芝生物 | 15.30 | 34.63 | +0.72% | | 通力科技 | 33.44 | 120.93 | +0.72% | | ST数源 | 5.58 | -13.19 | +0.72% | | 京华激光 | 24.08 | 38.28 | +0.71% | | 鑫磊股份 | 34.00 | 13.27 | +0.71% | | 天邦食品 | 2.91 | 6.67 | +0.69% | | 浙江医药 | 14.56 | 9.22 | +0.69% | | 五洲特纸 | 11.67 | 22.13 | +0.69% | | 海宁皮城 | 4.49 | 75.92 | +0.67% | | 汇隆新材 | 23.97 | 74.54 | +0.67% | | 浙商银行 | 3.01 | 5.57 | +0.67% | | 天宇股份 | 25.85 | 59.09 | +0.66% | | 珠城科技 | 51.63 | 40.26 | +0.64% | | 家联科技 | 18.78 | -52.84 | +0.64% | | 杭州热电 | 21.93 | 42.69 | +0.64% | | 老板电器 | 19.04 | 11.76 | +0.63% | | 炜冈科技 | 22.23 | 38.13 | +0.63% | | 恒林股份 | 32.17 | 19.93 | +0.63% | | 君亭酒店 | 21.33 | 234.70 | +0.61% | | 本立科技 | 23.12 | 36.18 | +0.61% | | 贝斯美 | 9.97 | -244.79 | +0.61% | | 祖名股份 | 18.49 | -86.54 | +0.60% | | 能之光 | 27.22 | -- | +0.59% | | 财通证券 | 8.56 | 15.93 | +0.59% | | 德昌股份 | 17.13 | 26.37 | +0.59% | | 美康生物 | 10.35 | 29.17 | +0.58% | | 浙能电力 | 5.19 | 9.48 | +0.58% | | 富春环保 | 5.24 | 13.78 | +0.58% | | 朗鸿科技 | 14.04 | 32.90 | +0.57% | | 海正药业 | 10.58 | 27.28 | +0.57% | | 迦南智能 | 19.82 | 27.55 | +0.56% | | 真爱美家 | 23.62 | 14.23 | +0.55% | | 浙江大农 | 20.29 | 33.24 | +0.55% | | 雪龙集团 | 20.46 | 62.67 | +0.54% | | 杭州解百 | 7.46 | 27.23 | +0.54% | | 浙江永强 | 3.74 | 17.39 | +0.54% | | 寿仙谷 | 20.63 | 29.01 | +0.54% | | 金海高科 | 11.33 | 29.82 | +0.53% | | 张小泉 | 20.98 | 81.25 | +0.53% | | 诚邦股份 | 13.52 | -34.16 | +0.52% | | 聚合顺 | 11.60 | 14.14 | +0.52% | | 美力科技 | 30.96 | 46.57 | +0.52% | | 东睦股份 | 33.07 | 44.58 | +0.52% | | 友邦吊顶 | 24.51 | -42.07 | +0.49% | | 一鸣食品 | 20.56 | 237.63 | +0.49% | | 电魂网络 | 20.80 | -133.33 | +0.48% | | 诚意药业 | 12.66 | 17.51 | +0.48% | | 华媒控股 | 4.24 | -51.76 | +0.47% | | 日月股份 | 14.88 | 31.56 | +0.47% | | 志高机械 | 45.14 | 34.39 | +0.47% | | 道明光学 | 10.99 | 36.05 | +0.46% | | 海亮股份 | 13.36 | 38.08 | +0.45% | | 长华集团 | 11.66 | 64.41 | +0.43% | | 热威股份 | 22.41 | 28.20 | +0.40% | | 力源科技 | 10.14 | 106.04 | +0.40% | | 莎普爱思 | 7.68 | -37.56 | +0.39% | | 西力科技 | 13.05 | 21.88 | +0.38% | | 美硕科技 | 28.75 | 118.05 | +0.38% | | 熊猫乳品 | 26.19 | 33.67 | +0.38% | | 菲达环保 | 5.27 | 18.64 | +0.38% | | 申科股份 | 15.89 | 677.23 | +0.38% | | 苏泊尔 | 47.67 | 17.03 | +0.38% | | 哈尔斯 | 8.04 | 15.04 | +0.37% | | 星帅尔 | 13.43 | 27.92 | +0.37% | | 百大集团 | 9.23 | 25.11 | +0.33% | | 安邦护卫 | 46.70 | 38.87 | +0.32% | | 广博股份 | 9.55 | 32.86 | +0.32% | | 奇精机械 | 19.14 | 55.56 | +0.31% | | 中控技术 | 57.96 | 48.05 | +0.31% | | 丰茂股份 | 42.23 | 31.38 | +0.31% | | 浙江黎明 | 20.11 | 51.68 | +0.30% | | 普莱得 | 27.18 | 38.85 | +0.30% | | 万控智造 | 13.65 | 51.78 | +0.29% | | 国泰环保 | 34.67 | 21.77 | +0.29% | | 珀莱雅 | 80.32 | 19.29 | +0.29% | | 龙元建设 | 3.50 | -13.73 | +0.29% | | 久祺股份 | 17.69 | 26.81 | +0.28% | | 浙文影业 | 3.57 | 36.04 | +0.28% | | 盈峰环境 | 7.18 | 44.14 | +0.28% | | 永安期货 | 15.01 | 49.92 | +0.27% | | 浙江新能 | 7.55 | 44.08 | +0.27% | | 长城科技 | 26.49 | 21.21 | +0.26% | | 万隆光电 | 19.29 | -8.64 | +0.26% | | 浙商证券 | 11.66 | 23.22 | +0.26% | | 宁波海运 | 3.89 | 3686.54 | +0.26% | | 华数传媒 | 7.97 | 27.08 | +0.25% | | 报喜鸟 | 4.10 | 17.18 | +0.24% | | 三星新材 | 12.71 | -15.05 | +0.24% | | 建业股份 | 25.83 | 21.22 | +0.23% | | 天益医疗 | 43.43 | -433.77 | +0.23% | | 衢州发展 | 4.42 | -145.13 | +0.23% | | 利安科技 | 53.55 | 45.52 | +0.22% | | 立方控股 | 26.85 | -32.03 | +0.22% | | 三力士 | 4.49 | 99.68 | +0.22% | | 得邦照明 | 13.50 | 20.61 | +0.22% | | 蓝宇股份 | 32.99 | 47.11 | +0.21% | | 索宝蛋白 | 18.91 | 24.49 | +0.21% | | 宁波方正 | 24.17 | -291.24 | +0.21% | | 浙江华远 | 20.35 | 69.77 | +0.20% | | 圣达生物 | 16.92 | 63.04 | +0.18% | | 宁波建工 | 5.67 | 20.91 | +0.18% | | 经纬股份 | 34.96 | 61.05 | +0.17% | | 远方信息 | 12.46 | 37.07 | +0.16% | | 浙江华业 | 52.00 | 43.37 | +0.15% | | 双枪科技 | 26.23 | 74.28 | +0.15% | | 慈星股份 | 7.10 | 53.55 | +0.14% | | 民丰特纸 | 7.19 | 65.36 | +0.14% | | 远信工业 | 37.63 | 80.52 | +0.13% | | 金道科技 | 22.96 | 56.37 | +0.13% | | 浙版传媒 | 8.18 | 14.52 | +0.12% | | 太湖远大 | 26.58 | 29.33 | +0.11% | | 聚光科技 | 17.82 | 72.17 | +0.11% | | 浙江震元 | 9.79 | 68.91 | +0.10% | | 浙江龙盛 | 10.21 | 16.16 | +0.10% | | 和泰机电 | 47.51 | 66.27 | +0.08% | | 浙江自然 | 25.60 | 15.76 | +0.08% | | 花园生物 | 14.30 | 23.65 | +0.07% | | 富岭股份 | 14.84 | 49.45 | +0.07% | | 沪宁股份 | 31.66 | 285.35 | +0.06% | | 奥泰生物 | 68.47 | 17.48 | +0.04% | | 前进科技 | 23.11 | 103.62 | +0.04% | | 祥源文旅 | 7.53 | 44.43 | 0.00% | | 物产中大 | 6.12 | 8.93 | 0.00% | | 宏润建设 | 10.00 | 51.78 | 0.00% | | 华峰化学 | 9.63 | 28.36 | 0.00% | | 海利得 | 6.30 | 14.16 | 0.00% | | 华星创业 | 6.06 | -37.58 | 0.00% | | 华谊兄弟 | 2.51 | -18.15 | 0.00% | | 亚太药业 | -- | -- | -- | | GQY视讯 | 6.17 | -40.52 | 0.00% | | 喜临门 | 17.45 | 18.25 | 0.00% | | 思美传媒 | 5.38 | -62.75 | 0.00% | | 迦南科技 | 5.19 | 81.56 | 0.00% | | 汉嘉设计 | 13.66 | -7.37 | 0.00% | | 圣龙股份 | 20.34 | -104.09 | 0.00% | | 吉华集团 | 5.61 | 51.52 | 0.00% | | 双飞集团 | 20.74 | 69.64 | 0.00% | | 天普股份 | -- | -- | -- | | 华东医药 | 41.73 | 20.16 | -0.02% | | 海康威视 | 33.76 | 24.61 | -0.03% | | 诺力股份 | 24.50 | 13.50 | -0.04% | | 巍华新材 | 17.83 | 38.45 | -0.06% | | 咸亨国际 | 16.96 | 28.75 | -0.06% | | 荣晟环保 | 13.78 | 16.65 | -0.07% | | 新柴股份 | 12.66 | 37.33 | -0.08% | | 三维股份 | 11.67 | -53.37 | -0.09% | | 通策医疗 | 44.59 | 38.89 | -0.09% | | 申通快递 | 17.50 | 25.36 | -0.11% | | 凯尔达 | 38.88 | 423.09 | -0.13% | | 奥锐特 | 22.67 | 22.96 | -0.13% | | 天正电气 | 7.55 | 29.55 | -0.13% | | 盛泰集团 | 7.49 | 79.77 | -0.13% | | 乐歌股份 | 14.91 | 16.72 | -0.13% | | 美诺华 | 22.10 | 50.13 | -0.14% | | 浙江力诺 | 14.57 | 675.98 | -0.14% | | 生意宝 | 19.45 | -183.56 | -0.15% | | 火星人 | 12.60 | -33.49 | -0.16% | | 日发精机 | 6.12 | -5.26 | -0.16% | | 镇海股份 | 12.12 | 33.68 | -0.16% | | 海翔药业 | 5.84 | -26.68 | -0.17% | | 三美股份 | 61.50 | 27.02 | -0.18% | | 捷众科技 | 32.82 | 33.11 | -0.18% | | 球冠电缆 | 10.10 | 25.75 | -0.20% | | 卫星化学 | 19.71 | 9.82 | -0.20% | | 诚达药业 | 31.49 | -120.43 | -0.22% | | 久立特材 | 26.27 | 15.34 | -0.23% | | 继峰股份 | 12.94 | -35.20 | -0.23% | | 永太科技 | 17.19 | -34.79 | -0.23% | | 宋城演艺 | 8.48 | 24.77 | -0.24% | | 浙江鼎力 | 53.44 | 14.58 | -0.24% | | 和仁科技 | 12.06 | 63.19 | -0.25% | | 永泰运 | 24.03 | 31.20 | -0.25% | | 东亚药业 | 19.16 | -13.46 | -0.26% | | 汇洲智能 | 3.77 | -18.43 | -0.26% | | 肯特催化 | 41.00 | 39.93 | -0.27% | | 一彬科技 | 18.46 | -69.14 | -0.27% | | 海天精工 | 21.23 | 23.76 | -0.28% | | 天成自控 | 10.49 | -463.78 | -0.29% | | 思创医惠 | 3.41 | -11.53 | -0.29% | | 奥翔药业 | 10.18 | 43.06 | -0.29% | | 顾家家居 | 29.97 | 15.98 | -0.30% | | 仙琚制药 | 9.83 | 26.59 | -0.30% | | 金卡智能 | 13.10 | 19.76 | -0.30% | | 电光科技 | 16.15 | 62.77 | -0.31% | | 信凯科技 | 38.52 | 30.16 | -0.31% | | 力聚热能 | 52.83 | 18.10 | -0.32% | | 中捷资源 | 3.08 | 272.83 | -0.32% | | 小商品城 | 18.16 | 30.03 | -0.33% | | 正元智慧 | 17.51 | 1345.74 | -0.34% | | 永创智能 | 11.41 | 193.91 | -0.35% | | 百达精工 | 11.21 | 104.25 | -0.36% | | 南华期货 | 21.05 | 27.98 | -0.38% | | 晨丰科技 | 17.66 | 227.94 | -0.39% | | 天龙股份 | 24.72 | 45.21 | -0.40% | | 中欣氟材 | 26.56 | -55.07 | -0.41% | | 百诚医药 | 57.75 | -34.31 | -0.41% | | 星华新材 | 28.70 | 30.18 | -0.42% | | 维科技术 | 6.87 | -60.04 | -0.43% | | 卓锦股份 | 9.03 | -15.63 | -0.44% | | 东南电子 | 20.11 | 53.65 | -0.45% | | 华瑞股份 | 10.95 | -216.34 | -0.45% | | 利尔达 | 15.07 | -113.21 | -0.46% | | 众鑫股份 | 72.36 | 24.36 | -0.47% | | 永贵电器 | 18.54 | 66.81 | -0.48% | | 安旭生物 | 38.55 | 35.95 | -0.49% | | 德马科技 | 23.68 | 69.62 | -0.50% | | 爱科科技 | 24.88 | 40.32 | -0.52% | | 锋龙股份 | 15.30 | 173.70 | -0.52% | | 天地数码 | 18.03 | 25.33 | -0.55% | | 铁流股份 | 17.61 | 43.60 | -0.56% | | 恒锋工具 | 36.09 | 44.34 | -0.58% | | 杭华股份 | 7.96 | 26.87 | -0.62% | | 宁波韵升 | 15.28 | 102.16 | -0.65% | | 东方生物 | 25.89 | -9.66 | -0.65% | | 臻镭科技 | 67.55 | 193.98 | -0.66% | | 金盾股份 | 13.26 | 396.42 | -0.67% | | 祥和实业 | 11.68 | 36.32 | -0.68% | | 博威合金 | 26.23 | 15.49 | -0.68% | | 山科智能 | 30.98 | 70.75 | -0.71% | | 鲍斯股份 | 8.28 | 6.98 | -0.72% | | 华智数媒 | 9.56 | -81.95 | -0.73% | | 宏鑫科技 | 18.90 | 46.29 | -0.74% | | 泰瑞机器 | 10.79 | 33.59 | -0.74% | | 万事利 | 15.49 | 121.20 | -0.77% | | 汉朔科技 | 54.90 | 42.03 | -0.78% | | 金龙机电 | 5.06 | -55.51 | -0.78% | | 浙江正特 | 50.60 | 490.85 | -0.78% | | 威星智能 | 15.04 | 71.62 | -0.79% | | 众泰汽车 | 3.59 | -20.35 | -0.83% | | 德宏股份 | 19.72 | 127.38 | -0.85% | | 浙江东日 | 56.69 | 167.97 | -0.86% | | 浙江仙通 | 20.52 | 29.65 | -0.87% | | 托普云农 | 95.41 | 63.29 | -0.87% | | 浙文互联 | 7.88 | 56.55 | -0.88% | | 金石资源 | 19.07 | 74.46 | -0.88% | | 杭齿前进 | 18.37 | 29.56 | -0.92% | | 思进智能 | 13.94 | 29.73 | -0.92% | | 博拓生物 | 41.57 | 56.57 | -0.93% | | 迈得医疗 | 18.99 | -132.54 | -0.94% | | 浙江东方 | 6.31 | 18.02 | -0.94% | | 众合科技 | 7.95 | 116.09 | -1.00% | | 浙江世宝 | 13.78 | 64.68 | -1.01% | | 神通科技 | 17.36 | 4060.67 | -1.03% | | 杭电股份 | 9.56 | 62.76 | -1.04% | | 明牌珠宝 | 5.71 | -40.85 | -1.04% | | 恒盛能源 | 28.46 | 51.90 | -1.04% | | 杭州柯林 | 39.73 | 103.59 | -1.05% | | 宁波精达 | 11.32 | 40.04 | -1.05% | | 康盛股份 | 4.67 | -58.68 | -1.06% | | 英特科技 | 19.54 | 75.93 | -1.06% | | 华是科技 | 20.45 | 257.56 | -1.06% | | 同星科技 | 28.73 | 40.52 | -1.07% | | 宁波华翔 | 39.09 | 716.22 | -1.09% | | 贝达药业 | 67.76 | 89.50 | -1.11% | | 信质集团 | 29.96 | -490.53 | -1.12% | | 西子洁能 | 17.60 | 59.96 | -1.12% | | 英飞特 | 16.61 | -72.71 | -1.13% | | 爱仕达 | 14.66 | 233.10 | -1.15% | | 芯能科技 | 9.44 | 24.23 | -1.15% | | 大叶股份 | 34.67 | 37.30 | -1.17% | | 贝隆精密 | 41.26 | 96.40 | -1.20% | | *ST铖昌 | 43.75 | 181.08 | -1.22% | | 司太立 | 11.30 | -115.58 | -1.22% | | 双元科技 | 67.74 | 55.42 | -1.22% | | 新和成 | 24.75 | 10.47 | -1.24% | | 杭叉集团 | 27.88 | 17.09 | -1.24% | | 联德股份 | 27.76 | 33.58 | -1.25% | | 越剑智能 | 15.73 | 34.26 | -1.26% | | 巨星科技 | 29.28 | 14.68 | -1.28% | | 普洛药业 | 16.08 | 19.22 | -1.29% | | 和达科技 | 14.45 | -84.14 | -1.30% | | ST新亚 | 5.23 | -11.15 | -1.32% | | 田中精机 | 18.67 | -19.26 | -1.32% | | 大东南 | 3.66 | 165.30 | -1.35% | | 英洛华 | 10.98 | 50.11 | -1.35% | | 申昊科技 | 23.37 | -14.31 | -1.35% | | 鼎龙科技 | 23.95 | 31.67 | -1.36% | | 杭州高新 | 24.72 | -139.46 | -1.40% | | 星源卓镁 | 50.28 | 75.37 | -1.41% | | 福达合金 | 20.07 | 80.04 | -1.42% | | 万通智控 | 22.43 | 32.85 | -1.45% | | 中力股份 | 42.96 | 19.85 | -1.47% | | 华海药业 | 20.70 | 39.74 | -1.48% | | 长川科技 | 94.04 | 88.42 | -1.57% | | 航天彩虹 | 22.50 | 1022.40 | -1.57% | | 信雅达 | 16.65 | 99.71 | -1.60% | | 捷昌驱动 | 42.38 | 44.52 | -1.60% | | 泰坦股份 | 17.09 | 59.21 | -1.61% | | 震裕科技 | 176.00 | 91.53 | -1.62% | | 梦天家居 | 18.01 | 55.99 | -1.64% | | 光华股份 | 23.73 | 22.93 | -1.66% | | ST起步 | 2.34 | -11.89 | -1.68% | | 方正电机 | 9.84 | -134.10 | -1.70% | | 宁波东力 | 14.37 | 138.52 | -1.71% | | 温州宏丰 | 6.83 | -45.34 | -1.73% | | 美年健康 | 5.11 | 72.30 | -1.73% | | 浙江荣泰 | 103.66 | 149.21 | -1.75% | | 艾能聚 | 19.59 | 64.87 | -1.76% | | 华塑科技 | 48.55 | 90.15 | -1.76% | | 富特科技 | 37.87 | 56.91 | -1.76% | | 野马电池 | 28.07 | 63.71 | -1.78% | | 精工科技 | 21.92 | 70.24 | -1.79% | | 顺网科技 | 25.25 | 54.28 | -1.83% | | 万安科技 | 14.99 | 37.16 | -1.83% | | 汤姆猫 | 4.80 | -17.53 | -1.84% | | 长盛轴承 | 89.39 | 111.40 | -1.86% | | 滨江集团 | 12.15 | 11.70 | -1.86% | | 华策影视 | 7.88 | 51.73 | -1.87% | | 公牛集团 | 44.96 | 19.87 | -1.94% | | 格林达 | 29.48 | 45.26 | -1.96% | | 永杰新材 | 40.47 | 23.30 | -1.96% | | 新化股份 | 32.65 | 27.64 | -1.98% | | 西磁科技 | 36.80 | 318.37 | -2.00% | | 浙数文化 | 14.21 | 24.30 | -2.00% | | 迪贝电气 | 20.54 | 42.85 | -2.00% | | 海伦钢琴 | 13.67 | -32.96 | -2.01% | | 开创电气 | 54.98 | 289.09 | -2.01% | | 康隆达 | 26.41 | -13.16 | -2.04% | | 银轮股份 | 39.96 | 41.02 | -2.06% | | 萤石网络 | 35.23 | 52.87 | -2.08% | | 润禾材料 | 38.53 | 61.70 | -2.11% | | 横店东磁 | 20.31 | 14.96 | -2.12% | | 合盛硅业 | 49.55 | 160.34 | -2.13% | | 万马科技 | 46.56 | 149.27 | -2.16% | | 兴欣新材 | 31.34 | 53.76 | -2.22% | | 意华股份 | 47.63 | 82.23 | -2.22% | | 壹网壹创 | 33.48 | 99.30 | -2.22% | | 大元泵业 | 45.71 | 39.46 | -2.22% | | 永兴材料 | 39.36 | 31.40 | -2.24% | | 迪安诊断 | 16.03 | -23.92 | -2.26% | | 海联讯 | 14.65 | 614.42 | -2.27% | | 微光股份 | 35.30 | 34.04 | -2.27% | | *ST波导 | 3.83 | 924.77 | -2.30% | | 久盛电气 | 19.89 | -112.70 | -2.31% | | 宏昌科技 | 41.86 | 144.79 | -2.33% | | 富佳股份 | 18.39 | 69.10 | -2.34% | | 中晶科技 | 36.93 | 126.09 | -2.35% | | 旭升集团 | 17.37 | 48.27 | -2.36% | | 激智科技 | 18.77 | 27.19 | -2.39% | | 景兴纸业 | 6.44 | 116.46 | -2.42% | | 泰格医药 | 55.53 | 161.73 | -2.42% | | 福斯特 | 15.87 | 47.32 | -2.46% | | 东方通信 | 12.69 | 81.93 | -2.46% | | 松原安全 | 37.34 | 42.25 | -2.51% | | 新亚电子 | 24.84 | 45.51 | -2.51% | | 景业智能 | 65.51 | 218.07 | -2.51% | | 浙江恒威 | 31.76 | 30.65 | -2.52% | | 海正生材 | 14.21 | 211.99 | -2.54% | | 巨化股份 | 40.47 | 34.36 | -2.58% | | 中润光学 | 35.25 | 58.35 | -2.60% | | 金字火腿 | 7.83 | 173.97 | -2.61% | | 皇马科技 | 19.99 | 27.64 | -2.63% | | 卧龙新能 | 9.20 | 599.34 | -2.65% | | 东尼电子 | 23.18 | 146.17 | -2.65% | | 创业慧康 | 4.72 | -25.98 | -2.68% | | 博汇股份 | 13.43 | -15.20 | -2.68% | | 东方日升 | 10.50 | -3.80 | -2.69% | | 思看科技 | 94.41 | 68.62 | -2.70% | | 洁美科技 | 32.00 | 76.87 | -2.74% | | 杭钢股份 | 9.49 | -45.40 | -2.77% | | 夏厦精密 | 99.85 | 132.78 | -2.79% | | 天山铝业 | 11.80 | 12.29 | -2.80% | | 爱柯迪 | 21.79 | 20.20 | -2.81% | | 华正新材 | 40.67 | -89.23 | -2.82% | | 盾安环境 | 14.30 | 13.77 | -2.85% | | 鸿泉物联 | 29.21 | 59.85 | -2.89% | | 慧博云通 | 51.33 | 459.52 | -2.91% | | 泰林生物 | 34.70 | 210.16 | -2.94% | | 跃岭股份 | 16.18 | 77.54 | -2.94% | | 平治信息 | 34.93 | -45.98 | -2.97% | | 斯达半导 | 112.32 | 52.91 | -3.01% | | 杰克科技 | 45.41 | 24.78 | -3.01% | | 仁智股份 | 8.05 | 170.07 | -3.01% | | 亿晶光电 | 3.86 | -2.58 | -3.02% | | 中大力德 | 93.59 | 244.00 | -3.02% | | 亿田智能 | 50.28 | -146.88 | -3.05% | | 京新药业 | 19.66 | 24.26 | -3.06% | | 福莱新材 | 34.48 | 76.20 | -3.09% | | 安恒信息 | 53.49 | -46.92 | -3.10% | | 兴瑞科技 | 19.07 | 34.61 | -3.10% | | 坤博精工 | 39.88 | -178052.70 | -3.11% | | 安杰思 | 71.82 | 19.72 | -3.12% | | 华纬科技 | 27.43 | 27.31 | -3.14% | | 创新医疗 | 21.12 | -104.38 | -3.16% | | 品茗科技 | 112.87 | 163.96 | -3.17% | | 济民健康 | 10.63 | -40.49 | -3.19% | | 兆龙互连 | 55.20 | 94.32 | -3.19% | | ST华通 | 20.23 | 55.42 | -3.21% | | 信息发展 | 72.96 | -140.22 | -3.25% | | 和顺科技 | 45.38 | -65.05 | -3.26% | | 润阳科技 | 43.35 | 211.42 | -3.34% | | 大华股份 | 20.49 | 18.86 | -3.35% | | 亚太股份 | 12.89 | 30.82 | -3.37% | | 蓝特光学 | 33.25 | 48.80 | -3.40% | | 长芯博创 | 101.80 | 130.83 | -3.42% | | 双林股份 | 43.53 | 46.45 | -3.46% | | 同花顺 | 367.11 | 100.58 | -3.47% | | 三维通信 | 11.06 | -32.95 | -3.49% | | 兆丰股份 | 105.29 | 74.54 | -3.54% | | 柯力传感 | 73.25 | 64.99 | -3.59% | | 新坐标 | 78.74 | 44.39 | -3.62% | | 正泰电器 | 30.99 | 14.78 | -3.64% | | 金沃股份 | 67.25 | 215.45 | -3.65% | | 江丰电子 | 98.10 | 52.89 | -3.66% | | 中坚科技 | 132.28 | 344.61 | -3.66% | | 东方电缆 | 69.81 | 57.36 | -3.70% | | 杭可科技 | 34.30 | 60.02 | -3.71% | | 完美世界 | 17.80 | -56.84 | -3.73% | | 恒生电子 | 34.00 | 50.57 | -3.76% | | 利欧股份 | 5.79 | 40.72 | -3.82% | | 运达股份 | 19.89 | 33.95 | -3.87% | | 浙大网新 | 11.06 | -244.42 | -3.91% | | 曼卡龙 | 20.16 | 45.51 | -3.95% | | 中科磁业 | 63.43 | 247.07 | -3.98% | | 露笑科技 | 9.08 | 76.60 | -4.02% | | 士兰微 | 31.21 | 101.92 | -4.09% | | 康强电子 | 17.64 | 69.28 | -4.13% | | 丰立智能 | 69.09 | 856.58 | -4.20% | | *ST围海 | 3.64 | -45.45 | -4.21% | | 天能股份 | 31.74 | 25.11 | -4.28% | | 五洲新春 | 44.11 | 176.34 | -4.32% | | 九洲药业 | 19.72 | 26.70 | -4.32% | | 福莱蒽特 | 26.13 | 121.46 | -4.32% | | 世茂能源 | 26.50 | 25.35 | -4.37% | | 锦华新材 | 48.12 | -- | -4.43% | | 双环传动 | 47.01 | 35.39 | -4.45% | | 卧龙电驱 | 48.02 | 80.04 | -4.49% | | 禾迈股份 | 112.80 | 80.96 | -4.50% | | 恒帅股份 | 115.00 | 70.49 | -4.60% | | *ST元成 | 1.64 | -1.38 | -4.65% | | 福莱特 | 17.42 | -176.74 | -4.65% | | 晶华微 | 23.47 | -94.73 | -4.79% | | 广立微 | 85.40 | 183.09 | -4.89% | | 水晶光电 | 26.94 | 33.94 | -4.97% | | 光云科技 | 15.13 | -107.93 | -5.02% | | 均胜电子 | 32.52 | 44.01 | -5.02% | | 禾川科技 | 45.42 | -39.41 | -5.16% | | 天通股份 | 10.57 | 208.70 | -5.20% | | 斯菱股份 | 128.14 | 104.97 | -5.28% | | 杰华特 | 55.84 | -44.44 | -5.36% | | 每日互动 | 38.93 | -152.46 | -5.51% | | 恒勃股份 | 90.21 | 66.87 | -5.53% | | 税友股份 | 48.63 | 207.23 | -5.57% | | 中巨芯-U | 9.79 | -3004.22 | -5.77% | | 金田股份 | 12.68 | 30.76 | -5.93% | | 立昂微 | 32.15 | -66.23 | -5.97% | | 昱能科技 | 56.02 | 66.64 | -6.18% | | 华光新材 | 50.62 | 28.70 | -6.28% | | 天铁科技 | 8.68 | -84.86 | -6.47% | | 长阳科技 | 21.16 | -110.48 | -6.74% | | 横店影视 | 15.38 | 562.02 | -6.90% | | 麒盛科技 | 17.48 | 34.94 | -6.97% | | 德业股份 | 75.55 | 21.12 | -7.64% | | 甬矽电子 | 35.32 | 171.49 | -7.92% | | 拓普集团 | 73.01 | 44.69 | -8.16% | | 容百科技 | 29.30 | 96.40 | -8.18% | | 南都电源 | 18.95 | -8.89 | -8.23% | | 三花智控 | 45.30 | 51.61 | -8.28% | | 联芸科技 | 57.26 | 197.99 | -8.31% | | 向日葵 | 6.93 | 1241.80 | -8.33% | | 虹软科技 | 57.01 | 112.24 | -8.74% | | 华友钴业 | 63.96 | 23.38 | -9.01% | | 芯联集成-U | 6.66 | -84.37 | -9.26% | | 万向钱潮 | 11.81 | 39.29 | -9.36% | | 晶盛机电 | 43.06 | 53.58 | -9.46% | | 明新旭腾 | 24.95 | -19.13 | -9.47% | | 杉杉股份 | 14.05 | -178.15 | -9.76% | | 锦浪科技 | 88.39 | 37.39 | -9.81% | | 天宏锂电 | 30.20 | 337.65 | -9.99% | | 海南华铁 | 7.84 | 25.62 | -9.99% | | 当虹科技 | 56.30 | -93.54 | -11.89% | | 艾罗能源 | 74.04 | 48.88 | -15.41% | | 果麦文化 | 49.37 | 112.68 | -19.33% |
|