免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 能辉科技(301046)上海市
上涨家数:184下跌家数:251平均涨幅:-0.22%更新时间：2025-10-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 超捷股份 | 53.65 | 496.34 | +10.57% | | 合富中国 | 7.35 | -1275.48 | +10.03% | | 永茂泰 | 15.69 | 237.40 | +10.03% | | 方正科技 | 13.19 | 154.84 | +10.01% | | 宏和科技 | 38.48 | 309.55 | +10.01% | | 格尔软件 | 22.21 | 357.53 | +10.00% | | 亚士创能 | 8.27 | -7.06 | +9.97% | | 东富龙 | 16.18 | 98.31 | +8.88% | | 开勒股份 | 66.72 | 2188.74 | +7.96% | | 三生国健 | 59.62 | 42.25 | +7.48% | | 科泰电源 | 36.80 | 285.21 | +7.35% | | 仁度生物 | 53.08 | -210.48 | +7.17% | | 天海防务 | 6.98 | 59.32 | +6.89% | | 天永智能 | 30.98 | -19.08 | +6.17% | | 金安国纪 | 14.99 | 290.31 | +5.94% | | 复旦微电 | 65.97 | 129.60 | +5.25% | | 云赛智联 | 20.28 | 146.54 | +5.02% | | *ST威尔 | 26.90 | 23.03 | +5.00% | | 东方创业 | 8.20 | 35.28 | +4.86% | | 电气风电 | 20.37 | -40.12 | +4.73% | | 宝钢包装 | 5.55 | 39.00 | +4.72% | | 风语筑 | 9.71 | 365.28 | +4.63% | | 交大昂立 | 8.82 | 231.75 | +4.26% | | 汇得科技 | 35.75 | 38.70 | +4.17% | | 华勤技术 | 101.77 | 29.33 | +4.06% | | 上海洗霸 | 87.08 | 140.84 | +3.79% | | 上纬新材 | 108.21 | 589.73 | +3.65% | | 赛伦生物 | 24.04 | 57.87 | +3.53% | | 雪榕生物 | 7.10 | -8.82 | +3.50% | | 上海凤凰 | 13.53 | -52.88 | +3.28% | | 合合信息 | 182.93 | 61.69 | +3.16% | | 司南导航 | 44.00 | -92.98 | +3.09% | | 上海九百 | 8.97 | 85.44 | +2.99% | | 鼎捷数智 | 51.60 | 88.50 | +2.87% | | 旗天科技 | 11.89 | -37.61 | +2.77% | | 步科股份 | 88.20 | 154.03 | +2.70% | | 奕瑞科技 | 117.65 | 50.52 | +2.69% | | 华平股份 | 4.97 | -60.68 | +2.69% | | 冠龙节能 | 21.50 | 44.47 | +2.63% | | 思特威-W | 112.24 | 70.49 | +2.59% | | 泰胜风能 | 8.49 | 46.28 | +2.41% | | 豪威集团 | 136.58 | 41.36 | +2.41% | | 申通地铁 | 9.37 | 89.55 | +2.40% | | 南亚新材 | 74.43 | 212.53 | +2.31% | | 翔丰华 | 35.15 | 319.56 | +2.21% | | 上海建科 | 19.44 | 22.74 | +2.15% | | 澳华内镜 | 50.26 | -266.31 | +2.11% | | 纳尔股份 | 11.64 | 22.46 | +2.11% | | 盟科药业-U | 7.72 | -13.39 | +1.98% | | 天洋新材 | 7.92 | -15.66 | +1.93% | | 健麾信息 | 20.69 | 351.66 | +1.92% | | 广电电气 | 4.27 | 77.28 | +1.91% | | 荣泰健康 | 31.90 | 39.09 | +1.88% | | 新致软件 | 21.16 | 323.49 | +1.88% | | 上海三毛 | 14.72 | 156.55 | +1.87% | | 睿昂基因 | 29.60 | -77.14 | +1.82% | | 中谷物流 | 11.37 | 11.11 | +1.79% | | 丛麟科技 | 26.85 | 85.72 | +1.78% | | 惠柏新材 | 33.88 | 68.42 | +1.77% | | 会畅通讯 | 18.45 | 219.83 | +1.77% | | 思源电气 | 125.20 | 35.57 | +1.66% | | 卓然股份 | 13.04 | 51.58 | +1.64% | | 网达软件 | 23.08 | 669.32 | +1.63% | | 国缆检测 | 67.13 | 59.99 | +1.59% | | 星环科技-U | 62.35 | -25.59 | +1.56% | | 中船科技 | 12.40 | -53.85 | +1.56% | | 城地香江 | 15.97 | -35.43 | +1.53% | | 汉得信息 | 17.45 | 89.71 | +1.51% | | 泛微网络 | 55.88 | 65.84 | +1.51% | | 海欣股份 | 6.81 | 52.47 | +1.49% | | 华鑫股份 | 17.12 | 32.03 | +1.48% | | ST华铭 | 11.14 | 177.97 | +1.46% | | 全筑股份 | 3.52 | -27.06 | +1.44% | | 凯众股份 | 14.41 | 46.20 | +1.34% | | 铁大科技 | 15.49 | 32.43 | +1.31% | | 翱捷科技-U | 96.79 | -60.10 | +1.30% | | 保隆科技 | 39.20 | 28.98 | +1.29% | | 宏英智能 | 29.97 | 100.53 | +1.25% | | 华丽家族 | 3.26 | -109.01 | +1.24% | | 水星家纺 | 18.98 | 13.78 | +1.23% | | 真兰仪表 | 16.56 | 20.00 | +1.22% | | 东航物流 | 15.93 | 9.37 | +1.14% | | 航天机电 | 8.11 | -45.85 | +1.12% | | 天玑科技 | 14.67 | -53.30 | +1.10% | | 浦东建设 | 8.44 | 14.62 | +1.08% | | 普元信息 | 27.29 | 68.00 | +1.07% | | 罗曼股份 | 70.39 | -286.97 | +1.06% | | 华峰铝业 | 17.33 | 14.07 | +1.05% | | 嘉麟杰 | 2.91 | 94.03 | +1.04% | | 巴兰仕 | 40.19 | -- | +0.95% | | 上海电影 | 27.73 | 166.33 | +0.91% | | 延华智能 | 6.66 | -1354.00 | +0.91% | | 彤程新材 | 43.77 | 47.27 | +0.85% | | 润达医疗 | 15.43 | -59.45 | +0.85% | | 兰卫医学 | 9.57 | -29.30 | +0.84% | | 安集科技 | 229.61 | 57.31 | +0.84% | | 艾力斯 | 114.16 | 28.15 | +0.83% | | 鸣志电器 | 71.98 | 465.06 | +0.81% | | 中视传媒 | 16.53 | 79.92 | +0.79% | | 东风科技 | 12.73 | 80.83 | +0.79% | | 众辰科技 | 47.60 | 35.33 | +0.78% | | 璞泰来 | 27.69 | 42.62 | +0.76% | | 永利股份 | 5.32 | 18.20 | +0.76% | | 同济科技 | 14.88 | 29.13 | +0.74% | | 万达信息 | 6.85 | -15.94 | +0.74% | | 润欣科技 | 20.63 | 258.00 | +0.73% | | 力盛体育 | 15.18 | -66.85 | +0.73% | | 安路科技 | 29.00 | -51.58 | +0.73% | | 龙旗科技 | 46.20 | 41.85 | +0.72% | | 摩恩电气 | 7.01 | 234.52 | +0.72% | | 开创国际 | 11.75 | 24.67 | +0.69% | | 徐家汇 | 8.85 | 472.10 | +0.68% | | 联影医疗 | 144.81 | 91.13 | +0.68% | | 吉祥航空 | 13.55 | 31.81 | +0.67% | | 康希通信 | 13.61 | -69.65 | +0.67% | | 安硕信息 | 47.01 | 285.85 | +0.66% | | 艾为电子 | 83.32 | 60.72 | +0.64% | | 恒为科技 | 28.74 | -339.95 | +0.63% | | 上海钢联 | 26.20 | 42.64 | +0.61% | | 北特科技 | 49.40 | 188.88 | +0.61% | | 科华生物 | 6.60 | -4.70 | +0.61% | | 晋拓股份 | 18.37 | 95.03 | +0.60% | | 亚通股份 | 8.39 | -172.98 | +0.60% | | 大名城 | 5.22 | -4.96 | +0.58% | | 上海港湾 | 31.42 | 89.76 | +0.58% | | 新通联 | 10.51 | 41.48 | +0.57% | | 锐奇股份 | 9.81 | -143.89 | +0.51% | | 锦和商管 | 5.96 | 42.04 | +0.51% | | *ST国化 | 8.29 | -9.96 | +0.48% | | 优宁维 | 31.70 | -149.91 | +0.48% | | 中国太保 | 37.30 | 7.52 | +0.46% | | 百联股份 | 9.13 | 10.14 | +0.44% | | 上海雅仕 | 12.03 | 61.98 | +0.42% | | 实朴检测 | 26.47 | -47.81 | +0.42% | | 上海机场 | 31.50 | 36.24 | +0.41% | | 中远海能 | 12.13 | 20.29 | +0.41% | | 中远海科 | 17.43 | 252.33 | +0.40% | | 正帆科技 | 39.78 | 22.54 | +0.38% | | 华培动力 | 16.11 | 222.61 | +0.37% | | *ST岩石 | 5.61 | -9.03 | +0.36% | | 普蕊斯 | 45.64 | 34.13 | +0.35% | | 金枫酒业 | 5.75 | 270.42 | +0.35% | | 新黄浦 | 6.14 | 25.58 | +0.33% | | 锦江航运 | 12.43 | 10.74 | +0.32% | | 创力集团 | 6.27 | 20.55 | +0.32% | | 上海汽配 | 15.76 | 31.17 | +0.32% | | 开开实业 | 13.31 | 221.39 | +0.30% | | 柏楚电子 | 140.85 | 39.42 | +0.28% | | 联明股份 | 14.50 | 61.38 | +0.28% | | 唯赛勃 | 14.79 | 73.43 | +0.27% | | 新世界 | 7.47 | 70.07 | +0.27% | | 友升股份 | 61.12 | 24.63 | +0.26% | | 保立佳 | 15.44 | -18.28 | +0.26% | | 三湘印象 | 3.87 | 343.97 | +0.26% | | 岩山科技 | 7.80 | 706.58 | +0.26% | | 华依科技 | 36.37 | -150.63 | +0.25% | | 剑桥科技 | 119.28 | 145.72 | +0.24% | | 松芝股份 | 8.81 | 26.67 | +0.23% | | 安诺其 | 4.59 | -155.41 | +0.22% | | 中国东航 | 4.84 | -37.35 | +0.21% | | 克来机电 | 19.73 | 104.02 | +0.20% | | 中国船舶 | 36.62 | 53.54 | +0.19% | | 兰生股份 | 10.64 | 27.79 | +0.19% | | 龙韵股份 | 17.39 | 929.76 | +0.17% | | 神奇制药 | 6.43 | 51.75 | +0.16% | | 春秋航空 | 52.81 | 24.83 | +0.15% | | 开能健康 | 6.66 | 42.12 | +0.15% | | 新华传媒 | 6.80 | 164.44 | +0.15% | | 分众传媒 | 7.62 | 20.66 | +0.13% | | 上海瀚讯 | 25.22 | -157.62 | +0.12% | | 复旦张江 | 9.18 | -380.26 | +0.11% | | 国泰海通 | 18.83 | 13.98 | +0.11% | | 西上海 | 20.55 | -170.53 | +0.10% | | 畅联股份 | 11.30 | 34.36 | +0.09% | | 元祖股份 | 12.52 | 23.77 | +0.08% | | 地素时尚 | 12.63 | 23.84 | +0.08% | | 古鳌科技 | 13.24 | -13.08 | +0.08% | | 第一医药 | 13.72 | 64.71 | +0.07% | | 宝立食品 | 14.51 | 24.04 | +0.07% | | *ST艾艾 | 15.06 | -651.84 | +0.07% | | 凯淳股份 | 30.62 | 191.18 | +0.07% | | 金桥信息 | 16.86 | -128.75 | +0.06% | | 中微公司 | 295.50 | 102.51 | +0.04% | | 毓恬冠佳 | 47.35 | 27.66 | +0.02% | | 上港集团 | 5.67 | 9.05 | 0.00% | | 紫江企业 | 7.67 | 12.55 | 0.00% | | 振华重工 | 4.67 | 43.05 | 0.00% | | 绿地控股 | 1.78 | -1.30 | 0.00% | | 天宸股份 | 6.31 | 89.36 | 0.00% | | 建元信托 | 3.02 | 513.38 | 0.00% | | 悦心健康 | 4.47 | -37.05 | 0.00% | | 安科瑞 | 24.26 | 29.88 | 0.00% | | 来伊份 | 12.92 | -30.67 | 0.00% | | 海利生物 | 6.99 | 26.30 | 0.00% | | 三友医疗 | 20.08 | 144.33 | 0.00% | | 能辉科技 | 25.51 | 78.44 | 0.00% | | 移为通信 | 11.92 | 60.29 | -0.08% | | 徕木股份 | 10.78 | 85.56 | -0.09% | | 矩子科技 | 21.47 | 71.29 | -0.09% | | 中国海诚 | 10.51 | 14.10 | -0.10% | | 中路股份 | 10.42 | -109.35 | -0.10% | | 长江投资 | 9.19 | -48.33 | -0.11% | | 上海医药 | 18.29 | 11.17 | -0.11% | | 索辰科技 | 106.39 | 152.46 | -0.12% | | 交通银行 | 7.27 | 6.81 | -0.14% | | 威派格 | 6.54 | -28.78 | -0.15% | | 东方财富 | 26.00 | 32.44 | -0.15% | | 妙可蓝多 | 25.03 | 72.87 | -0.16% | | 上海凯宝 | 6.17 | 18.16 | -0.16% | | 英方软件 | 35.40 | -176.22 | -0.17% | | 爱建集团 | 5.64 | -14.95 | -0.18% | | 老凤祥 | 48.60 | 14.39 | -0.18% | | 国药现代 | 10.78 | 13.94 | -0.19% | | 宣泰医药 | 10.70 | 40.72 | -0.19% | | 上海新阳 | 62.10 | 77.81 | -0.19% | | 中银证券 | 14.38 | 38.15 | -0.21% | | 城投控股 | 4.76 | 23.95 | -0.21% | | 起帆电缆 | 18.98 | 69.97 | -0.21% | | 益民集团 | 4.32 | 269.04 | -0.23% | | *ST创兴 | 4.15 | -8.82 | -0.24% | | 君实生物-U | 38.63 | -37.82 | -0.26% | | 新炬网络 | 30.25 | 482.18 | -0.26% | | 钜泉科技 | 32.57 | 50.12 | -0.28% | | ST宏达 | 3.56 | -45.88 | -0.28% | | 阿莱德 | 35.30 | 60.19 | -0.28% | | 光明肉业 | 7.03 | 47.51 | -0.28% | | 晶丰明源 | 104.70 | 700.92 | -0.29% | | 菲林格尔 | 43.57 | -314.89 | -0.30% | | 上海银行 | 9.60 | 5.73 | -0.31% | | 读客文化 | 9.59 | 623.00 | -0.31% | | 新朋股份 | 6.29 | 34.25 | -0.32% | | 上海物贸 | 11.74 | 152.18 | -0.34% | | 光大嘉宝 | 2.83 | -2.95 | -0.35% | | 海融科技 | 25.34 | 71.42 | -0.35% | | 金龙鱼 | 30.95 | 53.09 | -0.35% | | 东方证券 | 11.24 | 20.31 | -0.35% | | 美凯龙 | 2.79 | -3.35 | -0.36% | | ST复华 | 5.34 | -29.12 | -0.37% | | 中远海发 | 2.61 | 19.56 | -0.38% | | 中洲特材 | 23.02 | 130.71 | -0.39% | | 宝信软件 | 22.82 | 39.77 | -0.39% | | 和元生物 | 7.58 | -15.72 | -0.39% | | 阿拉丁 | 12.28 | 51.08 | -0.41% | | 友车科技 | 19.44 | 59.33 | -0.41% | | 数据港 | 33.25 | 162.54 | -0.42% | | 凯赛生物 | 49.56 | 64.97 | -0.42% | | 上海沿浦 | 41.90 | 57.77 | -0.43% | | 紫燕食品 | 18.46 | 39.83 | -0.43% | | 华荣股份 | 20.06 | 14.72 | -0.45% | | 上海莱士 | 6.68 | 22.37 | -0.45% | | 浦东金桥 | 11.12 | 14.69 | -0.45% | | 昊海生科 | 50.65 | 30.66 | -0.45% | | 交运股份 | 6.39 | -20.43 | -0.47% | | 麦加芯彩 | 49.60 | 22.68 | -0.48% | | 招商轮船 | 8.26 | 14.09 | -0.48% | | 福然德 | 14.37 | 20.09 | -0.48% | | 德必集团 | 19.63 | 103.85 | -0.51% | | 豫园股份 | 5.78 | -23.59 | -0.52% | | 威贸电子 | 26.73 | 46.05 | -0.52% | | 富瀚微 | 47.47 | 62.87 | -0.52% | | 至纯科技 | 33.22 | -1177.09 | -0.54% | | 飞科电器 | 36.29 | 34.11 | -0.55% | | 万业企业 | 19.60 | 83.23 | -0.56% | | 良信股份 | 10.65 | 39.13 | -0.56% | | 飞凯材料 | 24.33 | 40.19 | -0.57% | | 博通集成 | 39.39 | 176.92 | -0.58% | | 博迅生物 | 27.33 | 76.11 | -0.58% | | 康鹏科技 | 8.46 | -161.53 | -0.59% | | 隧道股份 | 6.73 | 7.61 | -0.59% | | 上海艾录 | 8.39 | 788.97 | -0.59% | | 上海环境 | 8.29 | 18.59 | -0.60% | | 海优新材 | 42.54 | -6.46 | -0.61% | | 儒竞科技 | 93.00 | 49.19 | -0.61% | | 大智慧 | 14.59 | -433.27 | -0.61% | | 上海电力 | 27.40 | 29.42 | -0.62% | | 之江生物 | 22.56 | -26.54 | -0.62% | | 中颖电子 | 28.65 | 96.64 | -0.62% | | 海顺新材 | 15.91 | 70.22 | -0.62% | | 动力新科 | 6.27 | -5.40 | -0.63% | | 艾融软件 | 51.40 | 130.40 | -0.64% | | 锦江在线 | 15.55 | 50.35 | -0.64% | | 密尔克卫 | 59.33 | 15.48 | -0.65% | | 柘中股份 | 17.63 | 20.97 | -0.68% | | 永冠新材 | 17.59 | 30.98 | -0.68% | | 沪农商行 | 8.70 | 6.81 | -0.68% | | 陆家嘴 | 8.62 | 30.16 | -0.69% | | 国网英大 | 5.73 | 18.15 | -0.69% | | 光明乳业 | 8.50 | 17.78 | -0.70% | | 上海亚虹 | 23.88 | 189.49 | -0.71% | | 上汽集团 | 16.56 | 180.24 | -0.72% | | 中化国际 | 4.12 | -3.96 | -0.72% | | 龙头股份 | 9.60 | 201.18 | -0.72% | | 沪硅产业 | 24.60 | -71.25 | -0.73% | | 和辉光电-U | 2.71 | -18.00 | -0.73% | | 灿瑞科技 | 36.23 | -56.89 | -0.74% | | 派能科技 | 62.68 | 298.11 | -0.74% | | 电科数字 | 27.74 | 35.96 | -0.75% | | 康德莱 | 9.20 | 17.08 | -0.76% | | *ST沪科 | 3.87 | -196.34 | -0.77% | | 品渥食品 | 34.76 | 94.17 | -0.77% | | 复洁环保 | 21.37 | -105.31 | -0.79% | | 华测导航 | 32.59 | 37.29 | -0.79% | | 伟测科技 | 101.28 | 56.15 | -0.80% | | 华贸物流 | 6.14 | 17.34 | -0.81% | | 美农生物 | 18.28 | 48.45 | -0.81% | | 协鑫集成 | 2.43 | -47.09 | -0.82% | | 姚记科技 | 25.68 | 21.00 | -0.85% | | 优刻得-W | 24.39 | -52.44 | -0.85% | | 美迪西 | 68.58 | -33.69 | -0.87% | | 巴比食品 | 24.96 | 20.15 | -0.87% | | 心脉医疗 | 104.08 | 31.05 | -0.88% | | 南侨食品 | 16.94 | 65.99 | -0.88% | | 先惠技术 | 66.00 | 33.72 | -0.90% | | 华域汽车 | 19.69 | 9.25 | -0.91% | | 外服控股 | 5.41 | 11.17 | -0.92% | | *ST太和 | 11.82 | -3.60 | -0.92% | | 晨光股份 | 27.26 | 19.02 | -0.94% | | 申达股份 | 5.21 | -136.88 | -0.95% | | 小方制药 | 32.29 | 24.28 | -0.95% | | 东方明珠 | 9.07 | 51.70 | -0.98% | | 光明地产 | 3.98 | -6.55 | -1.00% | | 中华企业 | 2.97 | 32.29 | -1.00% | | 大众交通 | 5.93 | 79.84 | -1.00% | | 迈威生物-U | 42.42 | -14.74 | -1.00% | | 康达新材 | 14.45 | -31.66 | -1.03% | | 上海建工 | 2.86 | 12.39 | -1.04% | | 光大证券 | 18.93 | 26.05 | -1.05% | | 尤安设计 | 23.52 | -20.91 | -1.05% | | 欧普照明 | 17.66 | 14.80 | -1.06% | | 海希通讯 | 21.15 | 52.14 | -1.08% | | 科博达 | 79.82 | 37.86 | -1.09% | | 澜起科技 | 149.36 | 86.48 | -1.09% | | 行动教育 | 40.70 | 16.81 | -1.09% | | 网宿科技 | 11.50 | 32.83 | -1.12% | | 国投资本 | 7.89 | 16.05 | -1.13% | | 爱婴室 | 18.29 | 22.89 | -1.14% | | 上海能源 | 13.92 | 22.39 | -1.14% | | 丽人丽妆 | 9.52 | -63.69 | -1.14% | | 创远信科 | 26.52 | 217.93 | -1.16% | | 概伦电子 | 41.02 | -2003.84 | -1.16% | | 锦江酒店 | 21.94 | 53.89 | -1.17% | | 盛剑科技 | 26.71 | 41.16 | -1.18% | | 新时达 | 17.96 | -44.52 | -1.21% | | 奥浦迈 | 56.48 | 186.55 | -1.22% | | 晶晨股份 | 96.73 | 42.59 | -1.23% | | 瑞晨环保 | 27.83 | -55.53 | -1.24% | | 皓元医药 | 84.66 | 63.46 | -1.27% | | 安乃达 | 39.42 | 41.56 | -1.28% | | 美邦服饰 | 2.31 | -22.13 | -1.28% | | 环旭电子 | 25.86 | 37.79 | -1.30% | | 上海临港 | 11.29 | 25.38 | -1.31% | | 泰坦科技 | 24.70 | 231.30 | -1.32% | | 普利特 | 13.46 | 73.24 | -1.32% | | 申能股份 | 8.20 | 10.48 | -1.32% | | ST凯利 | 5.86 | -46.49 | -1.35% | | 爱旭股份 | 14.95 | -8.30 | -1.39% | | 上海贝岭 | 34.75 | 61.82 | -1.39% | | 毕得医药 | 77.80 | 50.87 | -1.43% | | 上海石化 | 2.74 | -193.13 | -1.44% | | 上海谊众 | 55.41 | 1093.91 | -1.46% | | 移远通信 | 97.78 | 26.51 | -1.48% | | 华谊集团 | 7.86 | 27.06 | -1.50% | | 华峰超纤 | 7.16 | 296.46 | -1.51% | | 肇民科技 | 44.06 | 79.17 | -1.54% | | 德邦股份 | 15.31 | 26.93 | -1.61% | | 维科精密 | 27.55 | 80.66 | -1.61% | | 欧普泰 | 13.86 | -57.43 | -1.63% | | 阿为特 | 43.66 | 276.57 | -1.67% | | 维宏股份 | 31.80 | 39.74 | -1.73% | | 泓博医药 | 33.37 | 180.07 | -1.77% | | 外高桥 | 11.02 | 16.43 | -1.78% | | 霍普股份 | 39.45 | -29.19 | -1.79% | | 益方生物-U | 26.53 | -105.51 | -1.81% | | 鹏欣资源 | 8.09 | 193.70 | -1.82% | | 宏力达 | 36.64 | 22.78 | -1.98% | | 新相微 | 21.18 | 738.08 | -1.99% | | 顺灏股份 | 6.69 | 137.46 | -2.05% | | 复星医药 | 28.61 | 23.53 | -2.05% | | 上海电气 | 9.51 | 182.81 | -2.06% | | 晶华新材 | 31.13 | 140.72 | -2.08% | | 中曼石油 | 19.79 | 15.29 | -2.08% | | 辰光医疗 | 17.13 | -22.80 | -2.11% | | 上海沪工 | 22.84 | -331.87 | -2.14% | | 上海机电 | 25.30 | 28.68 | -2.17% | | 益诺思 | 44.46 | 169.65 | -2.18% | | 爱普股份 | 11.63 | 24.75 | -2.19% | | 宝钢股份 | 7.11 | 20.12 | -2.20% | | 开山股份 | 16.29 | 48.57 | -2.22% | | 翔港科技 | 17.46 | 41.33 | -2.24% | | 耀皮玻璃 | 7.73 | 51.65 | -2.28% | | 中邮科技 | 60.88 | 14.27 | -2.28% | | 上实发展 | 6.25 | -13.26 | -2.34% | | 唯万密封 | 38.67 | 74.80 | -2.47% | | 张江高科 | 44.89 | 64.06 | -2.50% | | 泰凌微 | 48.87 | 68.60 | -2.53% | | 华岭股份 | 22.65 | -237.72 | -2.54% | | 上工申贝 | 12.00 | -23.79 | -2.60% | | 上海合晶 | 24.59 | 111.54 | -2.65% | | 南模生物 | 46.23 | 106.61 | -2.65% | | 骄成超声 | 117.28 | 97.89 | -2.76% | | 岱美股份 | 7.36 | 25.37 | -2.77% | | 卫宁健康 | 8.52 | -313.20 | -2.85% | | 国脉文化 | 13.94 | 637.72 | -2.86% | | 芯导科技 | 70.50 | 75.63 | -2.92% | | 芯原股份 | 170.00 | -140.54 | -3.07% | | 南芯科技 | 45.28 | 85.90 | -3.14% | | 海得控制 | 16.60 | -28.71 | -3.21% | | *ST金泰 | 6.33 | 113.03 | -3.21% | | 昂立教育 | 10.57 | -106.01 | -3.38% | | 汇纳科技 | 39.32 | -547.10 | -3.41% | | 透景生命 | 22.76 | 232.44 | -3.52% | | 大众公用 | 6.79 | 45.15 | -3.55% | | 首华燃气 | 14.22 | -6.05 | -3.72% | | 雅运股份 | 20.51 | 68.49 | -3.75% | | 恒玄科技 | 262.08 | 71.58 | -3.82% | | 普冉股份 | 145.98 | 109.61 | -3.90% | | 威士顿 | 51.27 | 96.02 | -3.93% | | 中国核建 | 13.38 | 21.15 | -3.95% | | *ST凯鑫 | 27.95 | 61.96 | -4.12% | | 盛美上海 | 186.70 | 63.73 | -4.20% | | 市北高新 | 6.32 | -201.01 | -4.24% | | 海立股份 | 22.65 | 387.48 | -4.43% | | 浦发银行 | 12.39 | 8.60 | -4.47% | | 霍莱沃 | 32.46 | 383.86 | -4.53% | | 氯碱化工 | 10.58 | 14.15 | -4.60% | | 汉钟精机 | 24.79 | 24.87 | -4.65% | | 天承科技 | 83.49 | 139.29 | -4.70% | | 日播时尚 | 23.12 | -59.01 | -4.93% | | 飞乐音响 | 8.19 | 426.05 | -4.99% | | C道生 | 23.47 | 73.52 | -5.17% | | 微电生理 | 21.64 | 150.37 | -5.83% | | 科大智能 | 12.84 | 81.61 | -6.07% | | 东芯股份 | 101.75 | -240.65 | -6.07% | | 百润股份 | 25.62 | 38.06 | -6.09% | | 申联生物 | 10.30 | -139.42 | -6.36% | | 灿芯股份 | 139.20 | -208.10 | -6.58% | | 东来技术 | 21.29 | 27.64 | -6.58% | | 乐鑫科技 | 173.90 | 64.74 | -6.98% | | 博隆技术 | 79.80 | 14.48 | -6.99% | | 雅创电子 | 48.70 | 57.33 | -7.20% | | 云汉芯城 | 222.50 | 139.50 | -7.29% | | 聚辰股份 | 162.40 | 72.93 | -8.01% | | 汇通能源 | 31.73 | 194.62 | -8.27% | | 上海家化 | 24.78 | -20.68 | -9.43% | | 神开股份 | 14.36 | 109.60 | -9.57% | | 华建集团 | 24.18 | 68.76 | -9.98% | | 建发致新 | 34.71 | 54.35 | -11.66% |
|