免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 圣湘生物(688289)湖南省
上涨家数:75下跌家数:66平均涨幅:+0.37%更新时间：2026-02-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宇晶股份 | 84.36 | -45.13 | +10.00% | | 汉森制药 | 7.59 | 22.20 | +10.00% | | 百利科技 | 6.41 | -9.07 | +9.95% | | 湖南黄金 | 35.96 | 46.50 | +9.94% | | ST开元 | 4.11 | -9.81 | +6.75% | | 华自科技 | 17.13 | -15.51 | +5.35% | | 湖南裕能 | 64.46 | 65.55 | +5.15% | | 威领股份 | 20.40 | -25.54 | +4.88% | | 华民股份 | 7.68 | -20.94 | +4.77% | | 长缆科技 | 22.31 | 82.04 | +4.50% | | 有棵树 | 7.37 | 93.15 | +4.39% | | 梦洁股份 | 4.60 | 109.27 | +3.84% | | 九芝堂 | 9.25 | 62.13 | +3.58% | | 欧科亿 | 48.39 | 413.19 | +2.94% | | 军信股份 | 15.92 | 17.10 | +2.91% | | 惠博普 | 4.04 | -51.93 | +2.54% | | 爱威科技 | 28.46 | 71.81 | +2.48% | | 五矿新能 | 9.91 | -53.82 | +2.48% | | 领湃科技 | 28.52 | -13.43 | +2.30% | | 古汉医药 | 11.76 | -25.18 | +2.26% | | 友阿股份 | 7.43 | -460.82 | +2.20% | | 华菱线缆 | 23.53 | 130.65 | +2.17% | | 岳阳兴长 | 16.60 | -149.08 | +1.72% | | 方盛制药 | 12.47 | 18.54 | +1.71% | | ST金鸿 | 3.08 | -12.84 | +1.65% | | 尔康制药 | 3.76 | -25.15 | +1.62% | | 岳阳林纸 | 5.89 | 112.23 | +1.55% | | 金博股份 | 27.10 | -5.96 | +1.50% | | 湘邮科技 | 14.29 | -223.19 | +1.49% | | 三德科技 | 20.08 | 22.91 | +1.47% | | *ST佳沃 | 12.57 | -3.15 | +1.45% | | 湘潭电化 | 13.55 | 37.38 | +1.42% | | 楚天科技 | 11.02 | -43.55 | +1.38% | | 郴电国际 | 12.01 | -281.97 | +1.35% | | 华瓷股份 | 18.54 | 20.70 | +1.20% | | 南新制药 | 8.55 | -6.37 | +1.18% | | 湖南海利 | 7.43 | 15.79 | +1.09% | | 艾布鲁 | 33.79 | -1120.06 | +1.05% | | 宇环数控 | 22.33 | 1146.27 | +1.00% | | *ST熊猫 | 7.27 | -2.46 | +0.97% | | 旗滨集团 | 7.27 | 35.93 | +0.83% | | 旷达科技 | 6.62 | 53.91 | +0.76% | | 华天酒店 | 3.98 | -17.95 | +0.76% | | 德众汽车 | 6.65 | -167.71 | +0.76% | | 科力远 | 6.97 | 61.35 | +0.72% | | 永达股份 | 16.75 | 37.97 | +0.72% | | 湖南发展 | 12.84 | 84.63 | +0.71% | | 华锐精密 | 99.23 | 59.29 | +0.69% | | 雪天盐业 | 6.10 | -4396.01 | +0.66% | | 株冶集团 | 20.06 | 20.25 | +0.65% | | 长高电新 | 9.94 | 22.52 | +0.61% | | 华纳药厂 | 47.56 | 29.32 | +0.59% | | 正虹科技 | 7.10 | -46.01 | +0.57% | | 广信科技 | 80.64 | 41.20 | +0.55% | | 丽臣实业 | 25.80 | 25.12 | +0.47% | | 金杯电工 | 13.81 | 16.73 | +0.44% | | 和顺石油 | 35.98 | 778.71 | +0.42% | | 永清环保 | 5.42 | 30.86 | +0.37% | | 湘佳股份 | 14.58 | 94.17 | +0.34% | | 崇德科技 | 67.88 | 44.67 | +0.33% | | 恒光股份 | 26.14 | -325.86 | +0.27% | | 道道全 | 11.37 | 13.90 | +0.26% | | 三诺生物 | 18.23 | 36.22 | +0.22% | | 时代电气 | 56.62 | 19.37 | +0.21% | | 中科电气 | 20.51 | 26.97 | +0.20% | | 华光源海 | 21.29 | 60.64 | +0.19% | | 达嘉维康 | 12.38 | -532.20 | +0.16% | | 华银电力 | 6.33 | 61.18 | +0.16% | | 金健米业 | 6.68 | 207.93 | +0.15% | | 可孚医疗 | 54.47 | 35.55 | +0.15% | | 易普力 | 13.72 | 20.43 | +0.15% | | 隆平高科 | 9.89 | -195.14 | +0.10% | | 新威凌 | 27.10 | 84.27 | +0.07% | | 九典制药 | 15.41 | 16.44 | +0.06% | | *ST天择 | 20.80 | -160.11 | +0.05% | | 湖南投资 | 5.81 | 63.06 | 0.00% | | 大湖股份 | 7.11 | -61.00 | 0.00% | | 天桥起重 | 4.46 | 52.50 | 0.00% | | 科创信息 | 12.76 | -51.02 | 0.00% | | 长沙银行 | 9.91 | 4.86 | 0.00% | | 凯美特气 | 20.58 | 238.05 | -0.05% | | 麒麟信安 | 38.93 | 321.64 | -0.08% | | 飞鹿股份 | 8.79 | -13.80 | -0.11% | | 时代新材 | 13.96 | 22.86 | -0.14% | | 圣湘生物 | 19.97 | 42.62 | -0.15% | | ST绝味 | 12.68 | 111.48 | -0.16% | | ST加加 | 6.30 | -36.09 | -0.16% | | 水羊股份 | 23.50 | 60.51 | -0.21% | | 唐人神 | 4.38 | -23.85 | -0.23% | | 克明食品 | 9.61 | 27.91 | -0.31% | | 航天环宇 | 60.80 | 242.88 | -0.33% | | 新五丰 | 5.73 | 287.30 | -0.35% | | 千金药业 | 10.60 | 20.87 | -0.38% | | 力合科技 | 12.92 | 75.93 | -0.39% | | 赛恩斯 | 77.11 | 65.91 | -0.39% | | 拓维信息 | 30.78 | -5819.98 | -0.39% | | 老百姓 | 15.22 | 27.66 | -0.39% | | *ST张股 | 7.29 | -10.93 | -0.41% | | 中联重科 | 9.33 | 18.76 | -0.43% | | 邵阳液压 | 43.07 | -581.11 | -0.44% | | 现代投资 | 4.24 | 17.49 | -0.47% | | 湖南天雁 | 8.21 | 2101.05 | -0.48% | | 岱勒新材 | 14.00 | -21.79 | -0.50% | | 五矿资本 | 5.69 | 607.33 | -0.52% | | 威胜信息 | 40.00 | 28.82 | -0.55% | | 金天钛业 | 19.06 | 107.13 | -0.63% | | 奥士康 | 39.30 | 34.94 | -0.63% | | ST华扬 | 9.42 | -4.05 | -0.63% | | 方正证券 | 7.74 | 15.77 | -0.64% | | 泰嘉股份 | 17.80 | 105.95 | -0.67% | | 蓝思科技 | 35.20 | 45.41 | -0.68% | | 益丰药房 | 25.19 | 18.59 | -0.71% | | 惠同新材 | 25.71 | 47.40 | -0.73% | | 景嘉微 | 70.31 | -140.50 | -0.85% | | 山河智能 | 11.51 | 91.74 | -0.86% | | 亚光科技 | 6.88 | -7.52 | -0.86% | | 松井股份 | 36.37 | 141.11 | -0.87% | | 通程控股 | 6.66 | 28.18 | -0.89% | | 五新隧装 | 46.69 | 131.69 | -0.95% | | 博云新材 | 12.79 | -360.22 | -1.01% | | 湘电股份 | 14.16 | 74.17 | -1.05% | | 华菱钢铁 | 6.12 | 15.26 | -1.13% | | 铁建重工 | 5.22 | 18.78 | -1.14% | | *ST高斯 | 11.00 | -17.73 | -1.17% | | 中南传媒 | 10.92 | 12.38 | -1.27% | | 中兵红箭 | 18.38 | -78.53 | -1.29% | | *ST生物 | 8.76 | -466.07 | -1.46% | | 安克创新 | 102.72 | 21.38 | -1.48% | | 电广传媒 | 10.50 | 89.10 | -1.59% | | 艾华集团 | 17.81 | 32.11 | -1.60% | | 美湖股份 | 36.91 | 83.21 | -1.65% | | 国科微 | 133.80 | 841.04 | -1.76% | | 劲仔食品 | 11.51 | 20.81 | -1.88% | | 华凯易佰 | 13.65 | 182.25 | -2.01% | | 天舟文化 | 5.18 | 64.39 | -2.26% | | *ST景峰 | 6.86 | 38.55 | -2.28% | | 芒果超媒 | 25.93 | 51.83 | -2.70% | | 宏达电子 | 48.24 | 57.61 | -3.00% | | 步步高 | 5.14 | -23.73 | -3.02% | | 酒鬼酒 | 56.38 | -340.51 | -3.72% | | 爱尔眼科 | 11.07 | 32.07 | -3.82% | | 华曙高科 | 81.00 | 883.62 | -3.83% | | 盐津铺子 | 69.00 | 25.04 | -4.15% | | 华升股份 | 8.41 | -78.75 | -6.87% | | 湖南白银 | 12.84 | 176.93 | -7.63% | | 飞沃科技 | 192.53 | -374.42 | -7.77% |
|