免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 戎美股份(301088)江苏省
上涨家数:515下跌家数:175平均涨幅:+1.04%更新时间：2025-10-31 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 采纳股份 | 30.38 | 954.30 | +19.98% | | 泽璟制药-U | 101.77 | -186.95 | +13.79% | | 德源药业 | 40.54 | 24.44 | +11.01% | | 大千生态 | 34.73 | 11751.64 | +10.01% | | 联环药业 | 21.77 | -142.53 | +10.01% | | 弘元绿能 | 29.48 | -10.90 | +10.00% | | 亚翔集成 | 42.46 | 16.19 | +10.00% | | 八方股份 | 27.96 | 144.54 | +9.99% | | 利通电子 | 26.77 | 206.17 | +9.98% | | 华源控股 | 11.36 | 38.98 | +9.97% | | 模塑科技 | 10.15 | 16.60 | +9.97% | | 鼎胜新材 | 12.80 | 38.95 | +9.97% | | 视觉中国 | 22.02 | 137.65 | +9.28% | | 聚杰微纤 | 27.23 | 68.79 | +9.27% | | 康平科技 | 36.23 | 52.16 | +8.86% | | 幸福蓝海 | 22.66 | -66.75 | +8.63% | | 焦点科技 | 47.58 | 29.61 | +8.36% | | 博瑞医药 | 57.85 | 244.83 | +8.25% | | 龙蟠科技 | 18.20 | -25.01 | +7.82% | | 昀冢科技 | 32.40 | -19.80 | +7.61% | | 新泉股份 | 79.28 | 39.45 | +7.05% | | 南京高科 | 9.21 | 7.65 | +6.97% | | 亚信安全 | 20.49 | -45.02 | +6.94% | | 江苏国泰 | 9.40 | 13.20 | +6.94% | | 迪哲医药-U | 63.92 | -33.42 | +6.89% | | 嵘泰股份 | 41.81 | 63.84 | +6.60% | | 前沿生物-U | 15.45 | -41.85 | +6.48% | | 卓易信息 | 68.81 | 104.33 | +6.35% | | 金迪克 | 17.07 | -16.62 | +6.02% | | 新锐股份 | 24.55 | 29.32 | +5.86% | | 天沃科技 | 9.04 | -14601.92 | +5.48% | | 永安行 | 20.10 | -44.80 | +5.40% | | 翔楼新材 | 65.44 | 34.52 | +5.33% | | 南京商旅 | 11.13 | 135.44 | +5.10% | | ST柯利达 | 6.62 | 851.16 | +5.08% | | *ST恒久 | 6.42 | -31.54 | +5.07% | | 同惠电子 | 44.35 | 106.30 | +5.02% | | 天合光能 | 20.50 | -6.49 | +4.91% | | 瀚川智能 | 16.52 | -3.90 | +4.82% | | 隆盛科技 | 55.96 | 45.34 | +4.70% | | 泉峰汽车 | 9.42 | -8.00 | +4.67% | | 昊帆生物 | 56.63 | 44.66 | +4.62% | | 奥特维 | 44.34 | 27.47 | +4.53% | | 海昌新材 | 22.22 | 80.96 | +4.42% | | 药康生物 | 18.02 | 60.81 | +4.34% | | 通达海 | 31.72 | -58.88 | +4.31% | | 千红制药 | 9.23 | 27.49 | +4.29% | | 琏升科技 | 6.83 | -18.94 | +4.27% | | 近岸蛋白 | 45.32 | -48.92 | +4.23% | | 埃斯顿 | 25.43 | -30.33 | +4.22% | | 双乐股份 | 33.55 | 45.88 | +4.19% | | 世嘉科技 | 20.20 | 391.49 | +4.12% | | 海达尔 | 59.42 | 34.11 | +4.04% | | 亚邦股份 | 4.38 | -9.22 | +4.04% | | 硕世生物 | 77.08 | -248.99 | +3.99% | | 中捷精工 | 24.88 | -50.08 | +3.88% | | 万达轴承 | 120.10 | 90.72 | +3.87% | | 大烨智能 | 8.88 | -43.82 | +3.86% | | 三协电机 | 74.86 | -- | +3.84% | | 苏轴股份 | 31.62 | 32.27 | +3.84% | | 亚虹医药-U | 10.30 | -16.24 | +3.83% | | 天奇股份 | 17.96 | -55.63 | +3.82% | | 骏创科技 | 33.75 | 164.05 | +3.81% | | 恒辉安防 | 34.18 | 56.47 | +3.80% | | 吉贝尔 | 34.20 | 27.65 | +3.79% | | 华辰装备 | 39.50 | 212.02 | +3.78% | | ST诺泰 | 39.28 | 24.89 | +3.78% | | 天奈科技 | 58.41 | 81.19 | +3.77% | | 联测科技 | 41.50 | 26.02 | +3.75% | | 长华化学 | 34.28 | 47.66 | +3.66% | | 森萱医药 | 12.01 | 37.69 | +3.62% | | 艾森股份 | 56.51 | 112.87 | +3.61% | | 华盛锂电 | 48.00 | -52.46 | +3.58% | | 上能电气 | 32.50 | 38.30 | +3.57% | | 南极电商 | 3.52 | -28.72 | +3.53% | | 天禄科技 | 28.56 | 97.18 | +3.52% | | 荣旗科技 | 80.42 | 135.34 | +3.49% | | 润普食品 | 14.80 | 61.47 | +3.42% | | 长龄液压 | 67.49 | 85.65 | +3.35% | | 新日股份 | 14.09 | 55.51 | +3.22% | | 超达装备 | 47.53 | 29.32 | +3.17% | | 丰山集团 | 17.60 | 206.69 | +3.10% | | 康缘药业 | 14.95 | 28.55 | +3.10% | | 凯伦股份 | 12.75 | -10.04 | +3.07% | | 力星股份 | 23.55 | 123.29 | +3.06% | | 南微医学 | 83.22 | 25.57 | +3.06% | | 康众医疗 | 29.26 | 476.26 | +3.03% | | 浩辰软件 | 58.25 | 54.63 | +2.99% | | 易实精密 | 20.35 | 42.53 | +2.99% | | 恩华药业 | 24.98 | 20.64 | +2.97% | | 山石网科 | 20.17 | -27.24 | +2.96% | | 信捷电气 | 54.92 | 36.81 | +2.94% | | 科森科技 | 13.00 | -20.17 | +2.93% | | 诚迈科技 | 54.60 | -106.22 | +2.92% | | 苏豪弘业 | 10.98 | 67.42 | +2.91% | | 物产金轮 | 16.35 | 25.62 | +2.89% | | 药石科技 | 42.47 | 49.37 | +2.88% | | 维维股份 | 3.57 | 14.21 | +2.88% | | 赛福天 | 8.24 | -13.63 | +2.87% | | 凯龙高科 | 16.86 | -10.34 | +2.87% | | 必得科技 | 43.69 | 106.60 | +2.85% | | 无锡振华 | 22.49 | 17.66 | +2.83% | | 绿的谐波 | 164.38 | 413.01 | +2.79% | | 无锡晶海 | 28.54 | 42.03 | +2.74% | | 金鸿顺 | 21.43 | 426.89 | +2.73% | | 纽威数控 | 16.99 | 25.57 | +2.72% | | 祥生医疗 | 34.87 | 28.74 | +2.71% | | 华亚智能 | 50.94 | 121.18 | +2.70% | | 腾龙股份 | 10.40 | 22.61 | +2.67% | | 禾盛新材 | 40.06 | 63.64 | +2.67% | | 亿嘉和 | 30.84 | -41.46 | +2.66% | | 新联电子 | 7.37 | 8.79 | +2.65% | | 光格科技 | 28.40 | -23.59 | +2.64% | | 和顺电气 | 11.70 | -66.71 | +2.63% | | 仕净科技 | 14.48 | -2.57 | +2.62% | | 新瀚新材 | 52.50 | 139.72 | +2.62% | | 国瑞科技 | 15.71 | -88.31 | +2.61% | | 泰慕士 | 27.25 | 74.72 | +2.60% | | 快克智能 | 32.79 | 36.76 | +2.60% | | 药明康德 | 99.57 | 19.82 | +2.59% | | 鼎智科技 | 37.59 | 207.96 | +2.54% | | 科华控股 | 13.91 | 29.95 | +2.51% | | 东华测试 | 50.78 | 56.60 | +2.50% | | 润和软件 | 61.92 | 382.26 | +2.48% | | 徐工机械 | 10.76 | 19.17 | +2.48% | | 艾隆科技 | 21.96 | 323.93 | +2.47% | | 优德精密 | 19.41 | 266.52 | +2.43% | | 南京化纤 | 15.72 | -16.85 | +2.41% | | 启迪设计 | 14.11 | -63.40 | +2.39% | | 莱斯信息 | 78.58 | 201.92 | +2.37% | | 红豆股份 | 2.60 | -12.95 | +2.36% | | 金财互联 | 11.29 | 194.79 | +2.36% | | 基蛋生物 | 8.28 | 22.62 | +2.35% | | 日盈电子 | 41.83 | -295.07 | +2.32% | | 联迪信息 | 42.47 | 524.54 | +2.31% | | 丽岛新材 | 12.86 | -58.87 | +2.31% | | 天晟新材 | 7.11 | -15.44 | +2.30% | | 华兴源创 | 30.90 | -30.61 | +2.28% | | 恒铭达 | 49.29 | 22.80 | +2.28% | | 华阳智能 | 48.95 | 84.55 | +2.28% | | 祥明智能 | 30.30 | 115.49 | +2.26% | | 苏州规划 | 23.07 | 124.88 | +2.26% | | 瑞泰新材 | 22.18 | 278.19 | +2.26% | | 海辰药业 | 61.36 | 164.43 | +2.25% | | 梦百合 | 9.56 | 33.58 | +2.25% | | 迪威尔 | 43.93 | 104.77 | +2.23% | | 扬电科技 | 25.69 | 98.40 | +2.23% | | 明阳科技 | 21.14 | 38.33 | +2.22% | | 苏州龙杰 | 13.39 | 53.44 | +2.21% | | 亚香股份 | 42.11 | 36.10 | +2.21% | | 凯迪股份 | 85.22 | 96.29 | +2.18% | | 立华股份 | 21.10 | 27.29 | +2.18% | | 天臣医疗 | 51.59 | 51.63 | +2.18% | | 南卫股份 | 6.58 | -9.29 | +2.17% | | 吴通控股 | 4.71 | 60.56 | +2.17% | | 贝斯特 | 26.56 | 44.29 | +2.15% | | 无锡鼎邦 | 17.56 | 90.21 | +2.15% | | 三六五网 | 12.89 | -29.27 | +2.14% | | 海晨股份 | 23.41 | 19.30 | +2.14% | | 宿迁联盛 | 8.60 | 98.64 | +2.14% | | 金杨股份 | 43.19 | 92.83 | +2.13% | | 航亚科技 | 23.10 | 53.46 | +2.12% | | 朗新集团 | 17.97 | -63.72 | +2.10% | | 华光环能 | 15.58 | 26.25 | +2.10% | | 振江股份 | 24.36 | 63.75 | +2.10% | | 富士莱 | 35.14 | 42.41 | +2.09% | | 恒瑞医药 | 64.18 | 57.04 | +2.07% | | 赛摩智能 | 9.89 | -69.26 | +2.06% | | 锦富技术 | 7.93 | -37.60 | +2.06% | | 宝通科技 | 23.33 | 53.96 | +2.06% | | 精锻科技 | 13.91 | 60.06 | +2.05% | | 朗博科技 | 36.29 | 93.33 | +2.05% | | 南京新百 | 7.47 | 43.47 | +2.05% | | 雪浪环境 | 5.49 | -3.89 | +2.04% | | 科德教育 | 18.06 | 45.28 | +2.03% | | *ST云创 | 11.57 | -8.73 | +2.03% | | 金埔园林 | 9.17 | -19.02 | +2.00% | | 锦鸡股份 | 7.65 | -194.98 | +2.00% | | 吉冈精密 | 16.86 | 71.56 | +2.00% | | 保丽洁 | 18.50 | 63.30 | +1.98% | | 苏美达 | 11.34 | 11.85 | +1.98% | | 雅本化学 | 7.22 | -33.45 | +1.98% | | 大地电气 | 18.69 | -36.46 | +1.96% | | 通用电梯 | 10.39 | -37.74 | +1.96% | | 诺唯赞 | 23.41 | -314.19 | +1.96% | | 东星医疗 | 26.08 | -122.34 | +1.95% | | 中电电机 | 27.30 | 129.82 | +1.94% | | 新亚强 | 15.76 | 52.86 | +1.94% | | 中瑞股份 | 24.17 | 77.20 | +1.94% | | 常熟汽饰 | 17.35 | 16.38 | +1.94% | | 今世缘 | 38.99 | 15.29 | +1.93% | | 旭杰科技 | 14.45 | -27.70 | +1.90% | | 同享科技 | 19.34 | -140.29 | +1.90% | | 南方精工 | 30.25 | 30.55 | +1.89% | | 鹿得医疗 | 10.36 | 67.37 | +1.87% | | 科思股份 | 13.72 | 51.70 | +1.86% | | 方盛股份 | 32.20 | 114.64 | +1.83% | | 苏奥传感 | 9.45 | 66.49 | +1.83% | | 新点软件 | 27.28 | 80.72 | +1.83% | | 禾昌聚合 | 21.38 | 23.91 | +1.81% | | 图南股份 | 27.57 | 82.40 | +1.81% | | 江苏雷利 | 55.41 | 77.82 | +1.80% | | 威唐工业 | 15.31 | 114.61 | +1.80% | | 强力新材 | 13.61 | -40.53 | +1.80% | | 孩子王 | 10.78 | 52.48 | +1.79% | | 裕兴股份 | 6.37 | -6.25 | +1.76% | | ST天瑞 | 4.64 | -25.07 | +1.75% | | 明月镜片 | 41.31 | 44.07 | +1.75% | | 迅安科技 | 21.53 | 33.98 | +1.75% | | 万德斯 | 26.94 | -19.75 | +1.74% | | 赛伍技术 | 11.72 | -16.73 | +1.74% | | 云涌科技 | 44.34 | -53.71 | +1.72% | | 四方科技 | 13.64 | 27.04 | +1.72% | | 百川股份 | 7.13 | 69.75 | +1.71% | | 罗莱生活 | 9.52 | 15.53 | +1.71% | | 江苏银行 | 10.73 | 5.90 | +1.71% | | 柏诚股份 | 12.52 | 35.44 | +1.71% | | 本川智能 | 56.34 | 122.18 | +1.70% | | 江苏金租 | 6.05 | 11.08 | +1.68% | | 通行宝 | 15.28 | 42.09 | +1.66% | | 中来股份 | 6.12 | -7.01 | +1.66% | | 同力日升 | 43.53 | 33.35 | +1.66% | | 斯莱克 | 14.73 | -88.97 | +1.66% | | 旷达科技 | 6.15 | 53.68 | +1.65% | | 中电环保 | 5.58 | 48.10 | +1.64% | | 江南奕帆 | 39.69 | 38.41 | +1.64% | | 肯特股份 | 41.05 | 48.03 | +1.63% | | 康力源 | 40.76 | 28.57 | +1.62% | | 天目湖 | 11.39 | 30.02 | +1.61% | | 威尔药业 | 28.51 | 26.16 | +1.60% | | 光洋股份 | 13.97 | 129.77 | +1.60% | | 翔腾新材 | 31.20 | -124.96 | +1.60% | | 百甲科技 | 7.70 | -315.00 | +1.58% | | 欧圣电气 | 25.67 | 32.84 | +1.58% | | 锡南科技 | 28.30 | 25.19 | +1.58% | | 瑞玛精密 | 25.13 | 2262.93 | +1.58% | | 胜利精密 | 3.23 | -14.05 | +1.57% | | 戎美股份 | 14.29 | 38.74 | +1.56% | | 瑞可达 | 78.06 | 53.11 | +1.56% | | 莱赛激光 | 20.21 | -389.39 | +1.56% | | 菲沃泰 | 22.98 | 164.50 | +1.55% | | 伟时电子 | 20.42 | 88.88 | +1.54% | | 科远智慧 | 30.38 | 23.50 | +1.54% | | 法尔胜 | 4.64 | -20.11 | +1.53% | | 江天化学 | 25.58 | 13.58 | +1.51% | | 东方电热 | 5.39 | 42.23 | +1.51% | | 宝丽迪 | 35.12 | 45.08 | +1.50% | | 林海股份 | 10.83 | 114.52 | +1.50% | | 欧福蛋业 | 11.52 | 38.95 | +1.50% | | 双星新材 | 5.44 | -15.79 | +1.49% | | 德林海 | 23.87 | -39.26 | +1.49% | | 磁谷科技 | 39.07 | 69.89 | +1.48% | | 京源环保 | 8.28 | -106.48 | +1.47% | | 标榜股份 | 51.20 | 47.99 | +1.47% | | 远航精密 | 34.21 | 51.59 | +1.45% | | 味知香 | 26.05 | 49.45 | +1.44% | | 智能自控 | 8.61 | 513.70 | +1.41% | | 易德龙 | 41.03 | 29.74 | +1.41% | | 德龙激光 | 34.08 | -117.35 | +1.40% | | 嘉环科技 | 16.70 | 103.13 | +1.40% | | 万祥科技 | 16.02 | -226.92 | +1.39% | | 中晟高科 | 20.42 | -35.58 | +1.39% | | 江苏有线 | 3.67 | 40.25 | +1.38% | | 富淼科技 | 21.39 | -274.50 | +1.37% | | 冠石科技 | 54.06 | -82.85 | +1.37% | | 苏州高新 | 5.93 | 41.72 | +1.37% | | 中国天楹 | 5.94 | 107.91 | +1.37% | | 金陵饭店 | 7.45 | 97.40 | +1.36% | | 罗博特科 | 225.02 | -459.70 | +1.36% | | 传艺科技 | 18.65 | -106.54 | +1.36% | | 华信新材 | 20.93 | 37.75 | +1.36% | | 万林物流 | 5.24 | 428.64 | +1.35% | | 和晶科技 | 7.53 | 56.76 | +1.35% | | 扬子新材 | 3.78 | -93.50 | +1.34% | | 康为世纪 | 28.00 | -19.32 | +1.34% | | 隆达股份 | 20.65 | 65.97 | +1.32% | | 东威科技 | 38.31 | 132.56 | +1.32% | | 永悦科技 | 6.13 | -15.01 | +1.32% | | 红宝丽 | 8.45 | 124.60 | +1.32% | | 通达动力 | 18.50 | 36.05 | +1.31% | | 莱绅通灵 | 9.26 | -46.13 | +1.31% | | 神力股份 | 11.65 | 96.35 | +1.30% | | 艾迪药业 | 14.84 | -72.12 | +1.30% | | 威博液压 | 30.48 | 89.11 | +1.30% | | 明志科技 | 19.55 | 42.09 | +1.30% | | 美思德 | 12.60 | 72.88 | +1.29% | | 恒立液压 | 97.74 | 46.74 | +1.28% | | 综艺股份 | 5.53 | 147.11 | +1.28% | | 多伦科技 | 8.73 | -326.09 | +1.28% | | 苏豪时尚 | 5.60 | 53.84 | +1.27% | | 南京银行 | 11.20 | 6.43 | +1.27% | | 中裕科技 | 22.41 | 28.20 | +1.27% | | *ST辉丰 | 1.62 | -15.30 | +1.25% | | 蠡湖股份 | 12.15 | 83.45 | +1.25% | | 沙钢股份 | 5.80 | 44.14 | +1.22% | | 怡达股份 | 14.10 | -24.54 | +1.22% | | 维信诺 | 8.43 | -4.93 | +1.20% | | 未来电器 | 25.35 | 36.61 | +1.20% | | 江山股份 | 23.76 | 21.40 | +1.19% | | 恒兴新材 | 16.99 | 86.48 | +1.19% | | 江顺科技 | 67.26 | 36.37 | +1.19% | | 太湖雪 | 28.24 | 53.54 | +1.18% | | 华设集团 | 7.80 | 16.17 | +1.17% | | 维尔利 | 4.34 | -4.74 | +1.17% | | 迈拓股份 | 17.47 | 27.58 | +1.16% | | 澄星股份 | 9.64 | -63.34 | +1.15% | | 蔚蓝锂芯 | 19.29 | 30.95 | +1.15% | | 快可电子 | 36.01 | 107.75 | +1.15% | | 鼎佳精密 | 47.54 | 54.61 | +1.15% | | 星宇股份 | 130.53 | 23.72 | +1.15% | | 酉立智能 | 75.88 | 33.66 | +1.13% | | 阿科力 | 39.67 | -132.49 | +1.12% | | 德尔未来 | 5.41 | -25.54 | +1.12% | | 天工股份 | 18.96 | 115.17 | +1.12% | | 常润股份 | 17.33 | 12.83 | +1.11% | | 亿能电力 | 14.65 | 105.12 | +1.10% | | 建研院 | 4.61 | 56.68 | +1.10% | | 测绘股份 | 17.55 | 187.91 | +1.09% | | 格力博 | 17.72 | -827.24 | +1.08% | | 联检科技 | 16.85 | 101.17 | +1.08% | | 宇邦新材 | 39.39 | 96.31 | +1.08% | | 三维装备 | 16.94 | 52.17 | +1.07% | | 星德胜 | 27.30 | 27.43 | +1.07% | | 大东方 | 4.72 | 259.75 | +1.07% | | 朗威股份 | 41.63 | 61.99 | +1.07% | | 沪江材料 | 20.82 | 97.22 | +1.07% | | 苏豪汇鸿 | 2.84 | 41.12 | +1.07% | | 华东重机 | 7.59 | 59.19 | +1.07% | | 亚玛顿 | 19.98 | -24.90 | +1.06% | | 特瑞斯 | 13.44 | 38.07 | +1.05% | | 世名科技 | 13.52 | 848.62 | +1.05% | | 共创草坪 | 33.81 | 23.76 | +1.05% | | 苏州科达 | 8.75 | -31.40 | +1.04% | | 协鑫能科 | 10.72 | 26.97 | +1.04% | | 我乐家居 | 8.81 | 15.74 | +1.03% | | 龙腾光电 | 3.92 | -64.67 | +1.03% | | 科强股份 | 13.81 | 40.53 | +1.02% | | 北路智控 | 34.54 | 27.55 | +1.02% | | 江苏北人 | 25.66 | 797.72 | +1.02% | | 长海股份 | 14.86 | 18.42 | +1.02% | | 健友股份 | 10.06 | 25.01 | +1.00% | | 银邦股份 | 10.07 | 681.29 | +1.00% | | 新宏泰 | 26.22 | 58.63 | +1.00% | | 云意电气 | 12.13 | 25.06 | +1.00% | | 春兴精工 | 5.11 | -25.93 | +0.99% | | 保税科技 | 4.12 | 58.36 | +0.98% | | 海锅股份 | 24.96 | 43.84 | +0.97% | | 协昌科技 | 37.71 | 177.03 | +0.96% | | 锴威特 | 40.86 | -27.83 | +0.96% | | 泛亚微透 | 79.94 | 65.58 | +0.96% | | 联合动力 | 28.53 | 59.37 | +0.96% | | 中旗股份 | 6.35 | -19.76 | +0.95% | | 奥特佳 | 3.18 | 83.22 | +0.95% | | 汉桑科技 | 64.11 | 37.87 | +0.94% | | 灿能电力 | 18.21 | 61.22 | +0.94% | | 佳力图 | 8.61 | -232.29 | +0.94% | | 鸿日达 | 52.08 | -192.75 | +0.93% | | 中央商场 | 3.27 | -20.98 | +0.93% | | 海阳科技 | 32.82 | 43.17 | +0.92% | | 中衡设计 | 9.87 | 66.95 | +0.92% | | 海达股份 | 10.02 | 28.44 | +0.91% | | 宏德股份 | 29.00 | 65.68 | +0.90% | | 奥联电子 | 21.27 | -1334.34 | +0.90% | | 常友科技 | 91.88 | 44.72 | +0.90% | | 晨化股份 | 11.33 | 34.79 | +0.89% | | 上声电子 | 27.54 | 24.84 | +0.88% | | 沪光股份 | 32.21 | 22.76 | +0.88% | | 富瑞特装 | 8.12 | 17.89 | +0.87% | | 秀强股份 | 5.84 | 21.63 | +0.86% | | 国茂股份 | 16.45 | 39.96 | +0.86% | | 展鹏科技 | 8.24 | -77.97 | +0.86% | | 联发股份 | 11.78 | 11.40 | +0.86% | | 洪汇新材 | 13.03 | 51.90 | +0.85% | | 江苏索普 | 7.19 | 63.84 | +0.84% | | *ST亿通 | 9.61 | -105.00 | +0.84% | | 中集环科 | 16.91 | 45.44 | +0.83% | | 麦澜德 | 41.14 | 40.53 | +0.83% | | 金陵体育 | 23.07 | 80.87 | +0.83% | | 盛航股份 | 17.26 | 42.88 | +0.82% | | 音飞储存 | 11.11 | 496.92 | +0.82% | | 广信材料 | 24.69 | -86.52 | +0.82% | | 精华制药 | 7.47 | 27.57 | +0.81% | | 红太阳 | 6.23 | 90.04 | +0.81% | | 亚普股份 | 23.78 | 22.98 | +0.81% | | 纽泰格 | 21.41 | 95.72 | +0.80% | | 中南文化 | 2.54 | 58.02 | +0.79% | | 天华新能 | 30.85 | -598.70 | +0.78% | | 通灵股份 | 45.07 | 119.45 | +0.78% | | 苏试试验 | 15.70 | 33.29 | +0.77% | | 华脉科技 | 15.85 | -186.91 | +0.76% | | 五洋自控 | 3.98 | -122.79 | +0.76% | | 众捷汽车 | 35.86 | 49.01 | +0.76% | | 爱丽家居 | 12.00 | 44.50 | +0.76% | | *ST传智 | 6.68 | -26.56 | +0.75% | | 联合水务 | 10.75 | 55.91 | +0.75% | | 南大环境 | 20.35 | 20.78 | +0.74% | | 福立旺 | 27.17 | 303.98 | +0.74% | | 新美星 | 10.90 | 33.13 | +0.74% | | 益客食品 | 10.94 | -14.92 | +0.74% | | 东华能源 | 8.23 | 33.44 | +0.73% | | 捷捷微电 | 28.93 | 49.40 | +0.73% | | 双良节能 | 6.94 | -9.72 | +0.73% | | 神宇股份 | 37.57 | 102.94 | +0.72% | | 苏常柴A | 5.57 | 236.49 | +0.72% | | 如通股份 | 22.53 | 40.30 | +0.72% | | 大港股份 | 16.93 | 221.19 | +0.71% | | 爱朋医疗 | 31.20 | -875.73 | +0.71% | | 扬农化工 | 65.27 | 21.48 | +0.71% | | 泽润新能 | 53.26 | 40.14 | +0.70% | | 鱼跃医疗 | 36.17 | 20.84 | +0.70% | | 时创能源 | 16.12 | -9.28 | +0.69% | | 苏博特 | 10.29 | 39.38 | +0.68% | | 安靠智电 | 33.88 | 46.79 | +0.68% | | 双象股份 | 17.72 | 8.31 | +0.68% | | 天顺风能 | 7.68 | -789.10 | +0.66% | | 华兰股份 | 39.07 | 126.66 | +0.64% | | 苏文电能 | 18.90 | 433.12 | +0.64% | | 浩通科技 | 26.87 | 31.56 | +0.64% | | 立霸股份 | 12.82 | 20.46 | +0.63% | | 创元科技 | 11.22 | 21.12 | +0.63% | | 苏州银行 | 8.18 | 6.97 | +0.62% | | 宝馨科技 | 6.67 | -7.32 | +0.60% | | 英华特 | 45.07 | 66.66 | +0.60% | | 华绿生物 | 16.76 | 532.66 | +0.60% | | 兴业股份 | 15.09 | 50.71 | +0.60% | | 佳禾食品 | 11.84 | 197.20 | +0.59% | | 灵鸽科技 | 44.10 | -156.76 | +0.59% | | 九鼎新材 | 8.51 | 71.00 | +0.59% | | 华新精科 | 49.99 | 49.25 | +0.58% | | 泽宇智能 | 17.37 | 48.48 | +0.58% | | 国睿科技 | 28.66 | 56.14 | +0.56% | | 哈森股份 | 16.40 | -48.98 | +0.55% | | 技源集团 | 29.17 | 75.60 | +0.55% | | 锦泓集团 | 9.15 | 12.24 | +0.55% | | 常青科技 | 16.53 | 44.33 | +0.55% | | 海伦哲 | 5.54 | 20.94 | +0.54% | | 通光线缆 | 9.25 | 156.96 | +0.54% | | 天元智能 | 19.01 | 126.51 | +0.53% | | 大亚圣象 | 7.71 | 54.02 | +0.52% | | 倍加洁 | 30.96 | -74.04 | +0.52% | | 安洁科技 | 13.93 | 65.16 | +0.51% | | 惠通科技 | 32.03 | 107.89 | +0.50% | | 精研科技 | 48.09 | 52.39 | +0.50% | | 灿勤科技 | 26.11 | 111.12 | +0.50% | | 远大控股 | 8.04 | -21.05 | +0.50% | | 汉邦科技 | 44.60 | 54.81 | +0.50% | | 电科院 | 6.09 | -268.86 | +0.50% | | 海澜之家 | 6.19 | 14.14 | +0.49% | | 优彩资源 | 8.29 | 75.61 | +0.48% | | 宝利国际 | 4.17 | 739.21 | +0.48% | | 永臻股份 | 21.28 | 54.94 | +0.47% | | 中信博 | 43.10 | 29.00 | +0.47% | | 天富龙 | 45.33 | 40.03 | +0.47% | | 健尔康 | 28.28 | 41.07 | +0.46% | | 力芯微 | 39.36 | 97.23 | +0.46% | | 固德威 | 62.15 | 1417.08 | +0.45% | | 江南高纤 | 2.26 | 117.39 | +0.44% | | 中英科技 | 38.52 | -814.71 | +0.44% | | 宝色股份 | 18.30 | 74.87 | +0.44% | | 银河电子 | 4.61 | -5.99 | +0.44% | | 聚和材料 | 59.97 | 61.52 | +0.44% | | 南京公用 | 7.04 | 22.95 | +0.43% | | 金陵药业 | 7.09 | 137.32 | +0.42% | | 晶升股份 | 33.51 | -389.88 | +0.42% | | 全信股份 | 14.69 | -491.22 | +0.41% | | 凤凰传媒 | 10.07 | 13.11 | +0.40% | | 华润材料 | 7.62 | -27.41 | +0.40% | | 蓝丰生化 | 7.77 | -19.10 | +0.39% | | 浩欧博 | 158.61 | 276.38 | +0.39% | | 武进不锈 | 10.43 | 139.70 | +0.38% | | 春兰股份 | 5.31 | 23.11 | +0.38% | | 华达科技 | 43.21 | 78.15 | +0.37% | | 利民股份 | 18.96 | 26.44 | +0.37% | | 罗普斯金 | 5.48 | 73.48 | +0.37% | | 赛分科技 | 19.75 | 66.39 | +0.36% | | 金通灵 | 2.87 | -2.96 | +0.35% | | 宝武镁业 | 14.39 | 152.95 | +0.35% | | 骏成科技 | 30.75 | 32.66 | +0.33% | | 威孚高科 | 21.56 | 13.59 | +0.33% | | 天准科技 | 54.37 | 77.19 | +0.31% | | 智慧农业 | 3.23 | -68.09 | +0.31% | | 正丹股份 | 19.77 | 10.13 | +0.30% | | 亚星锚链 | 10.31 | 32.97 | +0.29% | | 今创集团 | 10.95 | 17.01 | +0.27% | | 芯朋微 | 64.15 | 39.75 | +0.27% | | 中设股份 | 11.60 | -114.05 | +0.26% | | 帝奥微 | 25.01 | -79.31 | +0.24% | | 先导智能 | 59.44 | 107.75 | +0.24% | | 张家港行 | 4.41 | 5.59 | +0.23% | | 通用股份 | 4.44 | 67.76 | +0.23% | | 迈信林 | 63.39 | 159.36 | +0.22% | | 中辰股份 | 9.21 | 235.64 | +0.22% | | 东方盛虹 | 9.23 | -27.37 | +0.22% | | 长江能科 | 18.86 | -- | +0.21% | | 佰奥智能 | 56.46 | 87.30 | +0.20% | | 鹏鹞环保 | 5.54 | 19.08 | +0.18% | | 江南水务 | 5.80 | 13.36 | +0.17% | | 江化微 | 18.63 | 78.81 | +0.16% | | 华昌化工 | 6.28 | -350.08 | +0.16% | | 苏利股份 | 19.65 | 30.66 | +0.15% | | 信音电子 | 21.06 | 51.07 | +0.14% | | 纳微科技 | 30.39 | 82.58 | +0.13% | | 飞力达 | 8.13 | -3728.57 | +0.12% | | 苏交科 | 8.39 | 70.51 | +0.12% | | 三超新材 | 25.56 | -25.69 | +0.12% | | 东珠生态 | 8.54 | -5.66 | +0.12% | | 鑫宏业 | 43.44 | 51.73 | +0.12% | | 卓胜微 | 75.39 | -207.54 | +0.11% | | 晟楠科技 | 29.63 | -356.82 | +0.10% | | 金智科技 | 11.65 | 56.79 | +0.09% | | 伟创电气 | 87.70 | 72.34 | +0.08% | | 威腾电气 | 42.34 | -15808.48 | +0.07% | | 苏州天脉 | 135.28 | 83.42 | +0.06% | | 中航高科 | 22.47 | 29.90 | +0.04% | | 扬州金泉 | 45.92 | 26.60 | +0.04% | | 冠捷科技 | 2.60 | -20.03 | 0.00% | | 航发控制 | 18.78 | 47.29 | 0.00% | | *ST苏吴 | 1.01 | 445.67 | 0.00% | | 三房巷 | 2.26 | -14.29 | 0.00% | | 黑牡丹 | 8.58 | 84.23 | 0.00% | | 中天科技 | 17.01 | 20.26 | 0.00% | | 南京医药 | 5.05 | 12.01 | 0.00% | | 悦达投资 | 5.45 | 59.74 | 0.00% | | 澳洋健康 | 4.27 | 93.98 | 0.00% | | 中利集团 | 2.98 | -10.42 | 0.00% | | 文峰股份 | 2.64 | 39.29 | 0.00% | | 远程股份 | 5.20 | 54.74 | 0.00% | | 中新集团 | 9.21 | 17.37 | 0.00% | | 苏盐井神 | 10.75 | 16.05 | 0.00% | | 确成股份 | 19.34 | 14.39 | 0.00% | | 凌志软件 | -- | -- | -- | | 中科微至 | 32.03 | -27.78 | 0.00% | | 弘业期货 | 11.23 | 730.34 | 0.00% | | 恒尚节能 | 14.29 | 49.39 | 0.00% | | 华之杰 | 56.99 | 35.12 | 0.00% | | 晶雪节能 | 23.60 | 117.85 | -0.04% | | 中简科技 | 32.24 | 34.16 | -0.06% | | 泰禾股份 | 30.13 | 29.05 | -0.07% | | 星球石墨 | 25.22 | 27.77 | -0.08% | | 南京熊猫 | 12.14 | -61.76 | -0.08% | | 亚威股份 | 10.76 | 78.64 | -0.09% | | 波长光电 | 101.40 | 367.75 | -0.10% | | 日出东方 | 9.88 | 44.19 | -0.10% | | 科沃斯 | 90.30 | 32.50 | -0.11% | | 清越科技 | 8.85 | -62.25 | -0.11% | | 日久光电 | 17.06 | 54.45 | -0.12% | | 通易航天 | 16.93 | -970.30 | -0.12% | | 麦迪科技 | 16.54 | -64.96 | -0.12% | | 恒润股份 | 16.25 | -23944.75 | -0.12% | | 先锋精科 | 64.94 | 65.48 | -0.12% | | 恒顺醋业 | 8.09 | 62.05 | -0.12% | | 康力电梯 | 7.31 | 14.71 | -0.14% | | 伟思医疗 | 53.91 | 40.99 | -0.15% | | 敏芯股份 | 85.45 | 96.93 | -0.16% | | 无锡银行 | 6.05 | 5.73 | -0.17% | | 江苏博云 | 38.56 | 30.76 | -0.18% | | 恒宝股份 | 21.96 | 380.18 | -0.18% | | 创耀科技 | 43.90 | 59.57 | -0.18% | | 恒太照明 | 10.73 | 38.57 | -0.19% | | 久吾高科 | 31.81 | 48.96 | -0.19% | | 通鼎互联 | 5.21 | 1711.92 | -0.19% | | 广大特材 | 25.85 | 25.52 | -0.19% | | 苏农银行 | 5.16 | 5.14 | -0.19% | | 新城控股 | 14.14 | 96.90 | -0.21% | | 聚灿光电 | 9.04 | 40.60 | -0.22% | | 宏微科技 | 25.21 | -383.61 | -0.24% | | 腾亚精工 | 20.45 | 471.79 | -0.24% | | 新莱应材 | 64.30 | 151.10 | -0.25% | | 银河微电 | 28.34 | 49.88 | -0.28% | | 洋河股份 | 70.61 | 34.65 | -0.30% | | 江苏新能 | 12.75 | 29.66 | -0.31% | | 苏垦农发 | 9.28 | 22.13 | -0.32% | | 南京证券 | 8.49 | 29.08 | -0.35% | | 航天晨光 | 22.30 | -29.02 | -0.36% | | 宁沪高速 | 13.73 | 14.83 | -0.36% | | *ST四环 | 2.45 | -23.34 | -0.41% | | 苏能股份 | 4.88 | 104.66 | -0.41% | | 中粮科工 | 11.27 | 24.43 | -0.44% | | 法兰泰克 | 11.10 | 20.60 | -0.45% | | 国电南瑞 | 24.23 | 24.79 | -0.45% | | 中环海陆 | 23.69 | -15.54 | -0.46% | | 派克新材 | 70.32 | 33.49 | -0.48% | | 国博电子 | 72.15 | 101.10 | -0.48% | | 长青股份 | 6.04 | -35.19 | -0.49% | | 洛凯股份 | 21.37 | 29.08 | -0.51% | | 博众精工 | 33.60 | 32.26 | -0.53% | | 协和电子 | 33.81 | 42.88 | -0.56% | | 晶瑞电材 | 17.51 | -362.07 | -0.57% | | 亨通光电 | 22.40 | 19.53 | -0.58% | | 中汽股份 | 6.65 | 43.00 | -0.60% | | 雷尔伟 | 21.37 | 70.90 | -0.60% | | 常宝股份 | 6.53 | 9.56 | -0.61% | | 中材国际 | 9.54 | 8.35 | -0.63% | | 怡球资源 | 3.13 | 177.62 | -0.63% | | 苏大维格 | 35.89 | -150.95 | -0.64% | | 海陆重工 | 8.97 | 16.35 | -0.66% | | 日联科技 | 68.38 | 69.43 | -0.67% | | 西典新能 | 47.53 | 26.15 | -0.67% | | 连云港 | 5.77 | 47.41 | -0.69% | | 思瑞浦 | 170.00 | 851.27 | -0.70% | | 润邦股份 | 6.73 | 13.13 | -0.74% | | 海星股份 | 19.89 | 23.59 | -0.75% | | 盛景微 | 41.58 | 180.89 | -0.76% | | 苏州固锝 | 10.29 | 86.14 | -0.77% | | 风范股份 | 4.77 | 289.15 | -0.83% | | 金螳螂 | 3.39 | 19.68 | -0.88% | | 美埃科技 | 44.98 | 30.67 | -0.88% | | 盛德鑫泰 | 36.46 | 21.73 | -0.90% | | 莱克电气 | 25.88 | 15.25 | -0.92% | | 晶方科技 | 29.58 | 56.40 | -0.94% | | 南钢股份 | 5.25 | 12.06 | -0.94% | | 海鸥股份 | 12.33 | 35.85 | -0.96% | | *ST天龙 | 6.08 | -33.08 | -0.98% | | 迈为股份 | 107.66 | 36.21 | -1.01% | | 金宏气体 | 20.19 | 78.89 | -1.03% | | 澳弘电子 | 30.46 | 29.42 | -1.04% | | 江阴银行 | 4.74 | 5.33 | -1.04% | | 长青科技 | 19.90 | 44.46 | -1.04% | | 电工合金 | 17.88 | 46.58 | -1.05% | | 醋化股份 | 12.18 | -43.70 | -1.06% | | 吉鑫科技 | 5.62 | 50.34 | -1.06% | | 天银机电 | 18.40 | 131.67 | -1.08% | | 江苏国信 | 8.23 | 8.77 | -1.08% | | 南京聚隆 | 35.54 | 30.48 | -1.09% | | 博俊科技 | 35.29 | 17.57 | -1.09% | | 斯迪克 | 27.31 | 266.91 | -1.16% | | 东吴证券 | 9.65 | 15.31 | -1.23% | | 石英股份 | 41.55 | 144.45 | -1.26% | | 林洋能源 | 5.84 | 25.16 | -1.35% | | 和林微纳 | 47.83 | 187.88 | -1.36% | | ST路通 | 12.22 | -42.40 | -1.37% | | 常熟银行 | 6.94 | 5.49 | -1.42% | | 神马电力 | 38.84 | 45.05 | -1.42% | | 圣晖集成 | 46.28 | 34.04 | -1.43% | | 寒锐钴业 | 50.00 | 56.77 | -1.48% | | 可川科技 | 27.91 | 94.18 | -1.48% | | 亚太科技 | 6.64 | 20.41 | -1.48% | | 茂莱光学 | 370.02 | 370.69 | -1.49% | | 春秋电子 | 15.08 | 22.19 | -1.57% | | 华海诚科 | 104.05 | 333.24 | -1.57% | | 南大光电 | 39.87 | 90.01 | -1.58% | | 卓兆点胶 | 42.38 | 98.71 | -1.60% | | 胜科纳米 | 29.83 | 144.70 | -1.62% | | 常辅股份 | 35.62 | 64.79 | -1.66% | | ST易购 | 1.71 | 24.58 | -1.72% | | 中材科技 | 34.72 | 33.04 | -1.73% | | 紫金银行 | 2.82 | 6.35 | -1.74% | | 国力电子 | 68.71 | 109.93 | -1.76% | | 东微半导 | 72.99 | 153.86 | -1.79% | | 世华科技 | 39.08 | 27.36 | -1.81% | | 隆扬电子 | 57.42 | 146.27 | -1.85% | | 海力风电 | 85.90 | 57.29 | -1.88% | | 联瑞新材 | 64.40 | 54.27 | -1.93% | | 国盛智科 | 30.92 | 27.60 | -2.00% | | 帝科股份 | 62.53 | 91.81 | -2.01% | | 扬杰科技 | 70.29 | 29.22 | -2.09% | | 高华科技 | 36.15 | 107.67 | -2.11% | | 利柏特 | 10.69 | 20.69 | -2.20% | | 永鼎股份 | 14.89 | 65.33 | -2.23% | | 国电南自 | 11.76 | 26.76 | -2.24% | | 哈焊华通 | 49.85 | 182.65 | -2.25% | | 国联民生 | 10.99 | 43.45 | -2.31% | | 新洁能 | 37.78 | 35.92 | -2.35% | | 江苏华辰 | 25.92 | 43.08 | -2.48% | | 中核科技 | 21.13 | 35.98 | -2.49% | | 纳芯微 | 172.08 | -113.74 | -2.55% | | 格利尔 | 21.73 | 228.75 | -2.56% | | 南京港 | 11.74 | 33.79 | -2.57% | | 江海股份 | 28.82 | 35.26 | -2.67% | | 华西股份 | 7.45 | 32.36 | -2.87% | | 招商南油 | 3.27 | 12.95 | -2.97% | | 中超控股 | 4.57 | 1166.07 | -2.97% | | 微导纳米 | 50.86 | 72.29 | -3.07% | | 长电科技 | 40.32 | 48.52 | -3.08% | | 太极实业 | 8.69 | 31.02 | -3.12% | | 江苏神通 | 13.93 | 23.46 | -3.13% | | 长光华芯 | 72.48 | -829.29 | -3.21% | | 栖霞建设 | 2.71 | -3.90 | -3.21% | | 商络电子 | 13.91 | 60.22 | -3.27% | | 佳合科技 | 40.60 | 169.21 | -3.31% | | 华泰证券 | 21.98 | 11.28 | -3.38% | | 博迁新材 | 54.61 | 92.78 | -3.52% | | 裕太微-U | 115.06 | -46.62 | -3.55% | | 阿特斯 | 15.67 | 33.23 | -3.57% | | 锡装股份 | 61.83 | 27.66 | -3.59% | | 纽威股份 | 51.91 | 27.93 | -3.67% | | 凤凰股份 | 4.13 | -24.90 | -3.73% | | 中复神鹰 | 26.08 | -441.95 | -3.87% | | 宝胜股份 | 5.31 | -28.90 | -3.98% | | 国芯科技 | 31.94 | -59.42 | -4.00% | | 通富微电 | 42.89 | 66.04 | -4.01% | | 盛科通信-U | 119.60 | 2834.49 | -4.32% | | 华宏科技 | 16.52 | -64.10 | -4.34% | | 匠心家居 | 91.77 | 22.07 | -4.41% | | 珂玛科技 | 53.36 | 67.69 | -4.46% | | *ST花王 | 6.19 | -6.90 | -4.48% | | *ST亚振 | 44.80 | -96.52 | -4.68% | | 赛腾股份 | 48.14 | 27.93 | -4.82% | | 普源精电 | 45.06 | 120.09 | -5.44% | | 东山精密 | 68.66 | 101.29 | -5.49% | | 洪田股份 | 52.97 | 513.51 | -5.88% | | 雅克科技 | 77.91 | 42.38 | -5.93% | | 通润装备 | 20.00 | 29.48 | -5.97% | | 沪电股份 | 71.08 | 39.57 | -6.10% | | 康尼机电 | 7.60 | 16.53 | -6.17% | | 线上线下 | 102.99 | 386.41 | -6.25% | | 宏盛股份 | 51.29 | 79.63 | -6.64% | | 天孚通信 | 158.63 | 67.30 | -7.78% | | 德科立 | 96.36 | 237.30 | -9.47% | | 常铝股份 | 5.64 | 97.72 | -9.76% |
|